Federated Hermes Mid-Cap Index Fund Service Shares (FMDCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.14
+0.15 (1.00%)
Jun 6, 2025, 4:00 PM EDT
FMDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | - | 1.00% |
| Jun 5, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.13% |
| Jun 4, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.20% |
| Jun 3, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 1.21% |
| Jun 2, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.54% |
| May 29, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.27% |
| May 28, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.19% |
| May 27, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 1.89% |
| May 22, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.13% |
| May 21, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -2.63% |
| May 20, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.26% |
| May 19, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.46% |
| May 16, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.26% |
| May 15, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.20% |
| May 14, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.33% |
| May 13, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.33% |
| May 12, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 2.44% |
| May 9, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 1.03% |
| May 8, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 1.18% |
| May 7, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.28% |
| May 6, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.69% |
| May 5, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.90% |
| May 2, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.28% |
| May 1, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.50% |
| Apr 30, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.14% |
| Apr 29, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.43% |
| Apr 28, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -2.02% |
| Apr 25, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 2.06% |
| Apr 24, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 2.03% |
| Apr 23, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.40% |
| Apr 22, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 2.56% |
| Apr 21, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -2.35% |
| Apr 17, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.89% |
| Apr 16, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -1.10% |
| Apr 15, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.07% |
| Apr 14, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 6.90% |
| Apr 11, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -3.99% |
| Apr 10, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -4.12% |
| Apr 9, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 9.31% |
| Apr 8, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -2.24% |
| Apr 7, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -5.88% |
| Apr 3, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -6.64% |
| Apr 2, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 1.58% |
| Apr 1, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.55% |
| Mar 31, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.89% |
| Mar 28, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.75% |
| Mar 27, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.74% |
| Mar 26, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.60% |
| Mar 25, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.27% |
| Mar 24, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 1.98% |