Federated Hermes Mid-Cap Index Fund Service Shares (FMDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.11
+0.14 (0.88%)
Feb 17, 2026, 8:09 AM EST
FMDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | - | - |
| Feb 13, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.88% |
| Feb 12, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -1.30% |
| Feb 11, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.25% |
| Feb 10, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.06% |
| Feb 9, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.19% |
| Feb 6, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 3.05% |
| Feb 5, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.51% |
| Feb 4, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.70% |
| Feb 3, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.13% |
| Feb 2, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.90% |
| Jan 30, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.96% |
| Jan 29, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.13% |
| Jan 28, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.19% |
| Jan 27, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | - |
| Jan 26, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.06% |
| Jan 23, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -1.01% |
| Jan 22, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.06% |
| Jan 21, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 1.79% |
| Jan 20, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -1.39% |
| Jan 16, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.31% |
| Jan 15, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 1.15% |
| Jan 14, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.13% |
| Jan 13, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.13% |
| Jan 12, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.19% |
| Jan 9, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.84% |
| Jan 8, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.39% |
| Jan 7, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.77% |
| Jan 6, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 1.50% |
| Jan 5, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 1.25% |
| Jan 2, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 1.34% |
| Dec 31, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -1.06% |
| Dec 30, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.33% |
| Dec 29, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.59% |
| Dec 26, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | - |
| Dec 24, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.20% |
| Dec 23, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.33% |
| Dec 22, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.79% |
| Dec 19, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.87% |
| Dec 18, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.47% |
| Dec 17, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.53% |
| Dec 16, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.53% |
| Dec 15, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -9.31% |
| Dec 12, 2025 | 15.15 | 15.15 | 15.15 | 16.65 | 15.15 | -1.25% |
| Dec 11, 2025 | 15.34 | 15.34 | 15.34 | 16.86 | 15.34 | 0.96% |
| Dec 10, 2025 | 15.19 | 15.19 | 15.19 | 16.70 | 15.19 | 1.95% |
| Dec 9, 2025 | 14.90 | 14.90 | 14.90 | 16.38 | 14.90 | -0.12% |
| Dec 8, 2025 | 14.92 | 14.92 | 14.92 | 16.40 | 14.92 | -0.49% |
| Dec 5, 2025 | 14.99 | 14.99 | 14.99 | 16.48 | 14.99 | 0.06% |
| Dec 4, 2025 | 14.98 | 14.98 | 14.98 | 16.47 | 14.98 | 0.43% |