Federated Hermes Mid-Cap Index Fund Service Shares (FMDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.35
+0.10 (0.58%)
Aug 27, 2026, 8:10 AM EST
FMDCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | - | - |
| Aug 26, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.58% |
| Aug 25, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | - |
| Aug 24, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.75% |
| Aug 21, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.46% |
| Aug 20, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.86% |
| Aug 19, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.29% |
| Aug 18, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -1.57% |
| Aug 17, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.22% |
| Aug 14, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.34% |
| Aug 13, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.40% |
| Aug 12, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.40% |
| Aug 11, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.28% |
| Aug 10, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.34% |
| Aug 7, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 1.38% |
| Aug 6, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.34% |
| Aug 5, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.51% |
| Aug 4, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 1.80% |
| Aug 3, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 1.12% |
| Jul 31, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.18% |
| Jul 30, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.83% |
| Jul 29, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -1.68% |
| Jul 28, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.06% |
| Jul 27, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.29% |
| Jul 24, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.41% |
| Jul 23, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.35% |
| Jul 22, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.06% |
| Jul 21, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 1.06% |
| Jul 20, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.76% |
| Jul 17, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.58% |
| Jul 16, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.47% |
| Jul 15, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.06% |
| Jul 14, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.47% |
| Jul 13, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.53% |
| Jul 10, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.06% |
| Jul 9, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 1.24% |
| Jul 8, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.94% |
| Jul 7, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -1.21% |
| Jul 6, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.41% |
| Jul 2, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.46% |
| Jul 1, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.80% |
| Jun 30, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.69% |
| Jun 29, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.12% |
| Jun 25, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.87% |
| Jun 24, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.59% |
| Jun 23, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -1.04% |
| Jun 22, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.41% |
| Jun 18, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 1.12% |
| Jun 17, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -1.22% |
| Jun 16, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.29% |