Federated Hermes Mid-Cap Index Fund Service Shares (FMDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.47
+0.27 (1.67%)
May 1, 2026, 8:10 AM EST
FMDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | - | 1.67% |
| Apr 29, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.67% |
| Apr 28, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -1.03% |
| Apr 27, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.24% |
| Apr 23, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | - |
| Apr 22, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.30% |
| Apr 21, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.60% |
| Apr 20, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.61% |
| Apr 17, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 1.98% |
| Apr 16, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.25% |
| Apr 15, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.31% |
| Apr 14, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.43% |
| Apr 13, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.75% |
| Apr 9, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.31% |
| Apr 8, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 2.84% |
| Apr 7, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.06% |
| Apr 6, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.45% |
| Apr 2, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.06% |
| Apr 1, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.92% |
| Mar 31, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 2.83% |
| Mar 30, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -2.43% |
| Mar 26, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.59% |
| Mar 24, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.79% |
| Mar 23, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.33% |
| Mar 19, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.26% |
| Mar 18, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.91% |
| Mar 17, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.85% |
| Mar 16, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.53% |
| Mar 13, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.10 | -0.13% |
| Mar 12, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.12 | -2.07% |
| Mar 11, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.44 | -0.26% |
| Mar 10, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.48 | -0.45% |
| Mar 9, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.55 | -1.39% |
| Mar 5, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.77 | -1.43% |
| Mar 4, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.00 | 0.06% |
| Mar 3, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 15.99 | -1.78% |
| Mar 2, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.28 | - |
| Feb 26, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.28 | 0.43% |
| Feb 25, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.21 | 0.37% |
| Feb 24, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.15 | 0.94% |
| Feb 23, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.00 | -1.17% |
| Feb 19, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.19 | 0.06% |
| Feb 18, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.18 | 0.50% |
| Feb 17, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.10 | 1.00% |
| Feb 12, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.94 | -1.30% |
| Feb 11, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.15 | -0.25% |
| Feb 10, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.19 | -0.06% |
| Feb 9, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.20 | 3.24% |
| Feb 5, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.69 | -0.51% |
| Feb 4, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.77 | 0.70% |