Skip to main content
logo
Federated Hermes Mid-Cap Index Fund Service Shares (FMDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.93
-0.16 (-0.94%)
Jul 9, 2026, 8:10 AM EST

FMDCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202616.9316.9316.9316.93--
Jul 8, 202616.9316.9316.9316.9316.93-0.94%
Jul 7, 202617.0917.0917.0917.0917.09-1.21%
Jul 6, 202617.3017.3017.3017.3017.300.41%
Jul 2, 202617.2317.2317.2317.2317.23-0.46%
Jul 1, 202617.3117.3117.3117.3117.31-0.80%
Jun 30, 202617.4517.4517.4517.4517.450.69%
Jun 29, 202617.3317.3317.3317.3317.330.12%
Jun 25, 202617.3117.3117.3117.3117.310.87%
Jun 24, 202617.1617.1617.1617.1617.160.59%
Jun 23, 202617.0617.0617.0617.0617.06-1.04%
Jun 22, 202617.2417.2417.2417.2417.240.41%
Jun 18, 202617.1717.1717.1717.1717.171.12%
Jun 17, 202616.9816.9816.9816.9816.98-1.22%
Jun 16, 202617.1917.1917.1917.1917.19-0.29%
Jun 15, 202617.2417.2417.2417.2417.240.32%
Jun 12, 202617.2117.2117.2117.2117.190.70%
Jun 11, 202617.0917.0917.0917.0917.072.58%
Jun 10, 202616.6616.6616.6616.6616.64-1.54%
Jun 9, 202616.9216.9216.9216.9216.900.90%
Jun 8, 202616.7716.7716.7716.7716.750.24%
Jun 5, 202616.7316.7316.7316.7316.71-1.94%
Jun 4, 202617.0617.0617.0617.0617.040.41%
Jun 3, 202616.9916.9916.9916.9916.97-0.12%
Jun 2, 202617.0117.0117.0117.0116.990.89%
Jun 1, 202616.8616.8616.8616.8616.84-0.06%
May 29, 202616.8716.8716.8716.8716.850.18%
May 28, 202616.8416.8416.8416.8416.820.06%
May 27, 202616.8316.8316.8316.8316.81-0.30%
May 26, 202616.8816.8816.8816.8816.861.44%
May 22, 202616.6416.6416.6416.6416.620.85%
May 21, 202616.5016.5016.5016.5016.480.18%
May 20, 202616.4716.4716.4716.4716.451.91%
May 19, 202616.1616.1616.1616.1616.14-0.98%
May 18, 202616.3216.3216.3216.3216.30-0.12%
May 15, 202616.3416.3416.3416.3416.32-1.26%
May 13, 202616.5516.5516.5516.5516.53-0.18%
May 12, 202616.5816.5816.5816.5816.56-0.66%
May 11, 202616.6916.6916.6916.6916.670.12%
May 7, 202616.6716.6716.6716.6716.65-1.30%
May 6, 202616.8916.8916.8916.8916.871.81%
May 5, 202616.5916.5916.5916.5916.571.34%
May 4, 202616.3716.3716.3716.3716.35-0.60%
Apr 30, 202616.4716.4716.4716.4716.451.66%
Apr 29, 202616.2016.2016.2016.2016.18-0.68%
Apr 28, 202616.3116.3116.3116.3116.29-1.03%
Apr 27, 202616.4816.4816.4816.4816.460.24%
Apr 23, 202616.4416.4416.4416.4416.42-
Apr 22, 202616.4416.4416.4416.4416.42-0.30%
Apr 21, 202616.4916.4916.4916.4916.47-0.60%