Federated Hermes Mid-Cap Index Fund Service Shares (FMDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.57
+0.16 (0.98%)
Oct 16, 2026, 8:10 AM EST
FMDCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | - |
| Oct 15, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.98% |
| Oct 14, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -1.26% |
| Oct 13, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.12% |
| Oct 12, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.36% |
| Oct 9, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.48% |
| Oct 8, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.42% |
| Oct 7, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -1.67% |
| Oct 6, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.54% |
| Oct 5, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.24% |
| Oct 2, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.97% |
| Oct 1, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.10% |
| Sep 30, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.61% |
| Sep 29, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.12% |
| Sep 28, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.66% |
| Sep 25, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.30% |
| Sep 24, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.42% |
| Sep 23, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.60% |
| Sep 22, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.24% |
| Sep 21, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.36% |
| Sep 18, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.24% |
| Sep 17, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.54% |
| Sep 16, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.54% |
| Sep 15, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.48% |
| Sep 14, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.69 | -0.95% |
| Sep 11, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.85 | 0.90% |
| Sep 10, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.70 | -0.95% |
| Sep 9, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.86 | -1.06% |
| Sep 8, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.04 | -0.70% |
| Sep 4, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.16 | 0.12% |
| Sep 3, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.14 | 0.94% |
| Sep 2, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.98 | 0.65% |
| Sep 1, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.87 | -1.00% |
| Aug 31, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.04 | -0.53% |
| Aug 28, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.13 | -1.21% |
| Aug 27, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.34 | 0.06% |
| Aug 26, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.33 | 0.58% |
| Aug 25, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.23 | - |
| Aug 24, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.23 | -0.75% |
| Aug 21, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.36 | 0.46% |
| Aug 20, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.28 | -0.85% |
| Aug 19, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.43 | -0.29% |
| Aug 18, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.48 | -1.58% |
| Aug 17, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.76 | -0.22% |
| Aug 14, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.80 | 0.34% |
| Aug 13, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.74 | 0.40% |
| Aug 12, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.67 | 0.40% |
| Aug 11, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.60 | 0.28% |
| Aug 10, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.55 | -0.34% |
| Aug 7, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.61 | 1.38% |