FMDGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 11, 2025	30.31	30.31	30.31	30.31	-	-
Mar 10, 2025	30.31	30.31	30.31	30.31	30.31	-3.90%
Mar 7, 2025	31.54	31.54	31.54	31.54	31.54	0.86%
Mar 6, 2025	31.27	31.27	31.27	31.27	31.27	-3.61%
Mar 5, 2025	32.44	32.44	32.44	32.44	32.44	1.37%
Mar 4, 2025	32.00	32.00	32.00	32.00	32.00	-0.84%
Mar 3, 2025	32.27	32.27	32.27	32.27	32.27	-2.15%
Feb 28, 2025	32.98	32.98	32.98	32.98	32.98	1.26%
Feb 27, 2025	32.57	32.57	32.57	32.57	32.57	-2.13%
Feb 26, 2025	33.28	33.28	33.28	33.28	33.28	0.57%
Feb 25, 2025	33.09	33.09	33.09	33.09	33.09	-1.11%
Feb 24, 2025	33.46	33.46	33.46	33.46	33.46	-3.74%
Feb 21, 2025	34.76	34.76	34.76	34.76	34.76	-0.80%
Feb 20, 2025	35.04	35.04	35.04	35.04	35.04	-1.82%
Feb 19, 2025	35.69	35.69	35.69	35.69	35.69	-1.52%
Feb 18, 2025	36.24	36.24	36.24	36.24	36.24	0.72%
Feb 14, 2025	35.98	35.98	35.98	35.98	35.98	0.14%
Feb 13, 2025	35.93	35.93	35.93	35.93	35.93	0.93%
Feb 12, 2025	35.60	35.60	35.60	35.60	35.60	-0.11%
Feb 11, 2025	35.64	35.64	35.64	35.64	35.64	-1.16%
Feb 10, 2025	36.06	36.06	36.06	36.06	36.06	1.01%
Feb 7, 2025	35.70	35.70	35.70	35.70	35.70	-0.25%
Feb 6, 2025	35.79	35.79	35.79	35.79	35.79	0.56%
Feb 5, 2025	35.59	35.59	35.59	35.59	35.59	0.71%
Feb 4, 2025	35.34	35.34	35.34	35.34	35.34	1.49%
Feb 3, 2025	34.82	34.82	34.82	34.82	34.82	-0.43%
Jan 31, 2025	34.97	34.97	34.97	34.97	34.97	-0.96%
Jan 30, 2025	35.31	35.31	35.31	35.31	35.31	1.29%
Jan 29, 2025	34.86	34.86	34.86	34.86	34.86	-0.40%
Jan 28, 2025	35.00	35.00	35.00	35.00	35.00	1.69%
Jan 27, 2025	34.42	34.42	34.42	34.42	34.42	-2.27%
Jan 24, 2025	35.22	35.22	35.22	35.22	35.22	-0.20%
Jan 23, 2025	35.29	35.29	35.29	35.29	35.29	0.57%
Jan 22, 2025	35.09	35.09	35.09	35.09	35.09	0.54%
Jan 21, 2025	34.90	34.90	34.90	34.90	34.90	1.60%
Jan 17, 2025	34.35	34.35	34.35	34.35	34.35	0.64%
Jan 16, 2025	34.13	34.13	34.13	34.13	34.13	0.98%
Jan 15, 2025	33.80	33.80	33.80	33.80	33.80	1.56%
Jan 14, 2025	33.28	33.28	33.28	33.28	33.28	0.91%
Jan 13, 2025	32.98	32.98	32.98	32.98	32.98	0.03%
Jan 10, 2025	32.97	32.97	32.97	32.97	32.97	-1.32%
Jan 8, 2025	33.41	33.41	33.41	33.41	33.41	0.30%
Jan 7, 2025	33.31	33.31	33.31	33.31	33.31	-1.48%
Jan 6, 2025	33.81	33.81	33.81	33.81	33.81	0.30%
Jan 3, 2025	33.71	33.71	33.71	33.71	33.71	1.97%
Jan 2, 2025	33.06	33.06	33.06	33.06	33.06	0.55%
Dec 31, 2024	32.88	32.88	32.88	32.88	32.88	-0.63%
Dec 30, 2024	33.09	33.09	33.09	33.09	33.09	-1.11%
Dec 27, 2024	33.46	33.46	33.46	33.46	33.46	-1.41%
Dec 26, 2024	33.94	33.94	33.94	33.94	33.94	0.06%