Fidelity Mid Cap Growth Index (FMDGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.56
-0.26 (-0.71%)
Oct 7, 2025, 4:00 PM EDT
FMDGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | - | - |
| Oct 6, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0.55% |
| Oct 3, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -0.46% |
| Oct 2, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 1.02% |
| Oct 1, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -0.25% |
| Sep 30, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.60% |
| Sep 29, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0.52% |
| Sep 26, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.88% |
| Sep 25, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -0.90% |
| Sep 24, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -1.19% |
| Sep 23, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -0.62% |
| Sep 22, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0.38% |
| Sep 19, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.22% |
| Sep 18, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0.95% |
| Sep 17, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.03% |
| Sep 16, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -0.57% |
| Sep 15, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0.19% |
| Sep 12, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.70% |
| Sep 11, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 1.20% |
| Sep 10, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -0.14% |
| Sep 9, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 0.05% |
| Sep 8, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.66% |
| Sep 5, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.03% |
| Sep 4, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.74% |
| Sep 3, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.16% |
| Sep 2, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.66% |
| Aug 29, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.79% |
| Aug 28, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 1.10% |
| Aug 27, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.50% |
| Aug 26, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0.72% |
| Aug 25, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.69% |
| Aug 22, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 1.79% |
| Aug 21, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -0.20% |
| Aug 20, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.20% |
| Aug 19, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -0.78% |
| Aug 18, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0.78% |
| Aug 15, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | - |
| Aug 14, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -1.00% |
| Aug 13, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.70% |
| Aug 12, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 1.47% |
| Aug 11, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -0.37% |
| Aug 8, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -2.71% |
| Aug 7, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -0.54% |
| Aug 6, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0.33% |
| Aug 5, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.97% |
| Aug 4, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 2.10% |
| Aug 1, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -1.66% |
| Jul 31, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.62% |
| Jul 30, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 0.57% |
| Jul 29, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -0.54% |