Fidelity Mid Cap Growth Index Fund (FMDGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.96
+0.76 (2.10%)
Aug 4, 2025, 4:00 PM EDT
Sage Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 4, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | - | 2.10% |
| Aug 1, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -1.66% |
| Jul 31, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.62% |
| Jul 30, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 0.57% |
| Jul 29, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -0.54% |
| Jul 28, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | - |
| Jul 25, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 1.06% |
| Jul 24, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -0.33% |
| Jul 23, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0.91% |
| Jul 22, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0.19% |
| Jul 21, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.63% |
| Jul 18, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0.58% |
| Jul 17, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 1.00% |
| Jul 16, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0.56% |
| Jul 15, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -0.89% |
| Jul 14, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.95% |
| Jul 11, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -0.97% |
| Jul 10, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.50% |
| Jul 9, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.61% |
| Jul 8, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.58% |
| Jul 7, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.36% |
| Jul 3, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 1.36% |
| Jul 2, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 0.36% |
| Jul 1, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.69% |
| Jun 30, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.67% |
| Jun 27, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -0.28% |
| Jun 26, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0.93% |
| Jun 25, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -0.75% |
| Jun 24, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 1.87% |
| Jun 23, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0.80% |
| Jun 20, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.29% |
| Jun 18, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 0.46% |
| Jun 17, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -0.88% |
| Jun 16, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 1.47% |
| Jun 13, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -1.22% |
| Jun 12, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -0.11% |
| Jun 11, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.03% |
| Jun 10, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -0.03% |
| Jun 9, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.45% |
| Jun 6, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 1.20% |
| Jun 5, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -0.51% |
| Jun 4, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.03% |
| Jun 3, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 1.07% |
| Jun 2, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0.35% |
| May 30, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.93% |
| May 29, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.03% |
| May 28, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.52% |
| May 27, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 1.86% |
| May 23, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -0.53% |
| May 22, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0.15% |