Fidelity Mid Cap Growth Index Fund (FMDGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.23
-0.06 (-0.18%)
Mar 13, 2026, 4:00 PM EST
FMDGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 33.29 | 33.29 | 33.29 | 33.29 | - | - |
| Mar 12, 2026 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | -2.32% |
| Mar 11, 2026 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -0.35% |
| Mar 10, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -1.30% |
| Mar 9, 2026 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 1.20% |
| Mar 6, 2026 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -1.52% |
| Mar 5, 2026 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -0.46% |
| Mar 4, 2026 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0.55% |
| Mar 3, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -0.97% |
| Mar 2, 2026 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0.11% |
| Feb 27, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -1.04% |
| Feb 26, 2026 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 1.37% |
| Feb 25, 2026 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0.72% |
| Feb 24, 2026 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 1.70% |
| Feb 23, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | -2.29% |
| Feb 20, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0.17% |
| Feb 19, 2026 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -0.03% |
| Feb 18, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.84% |
| Feb 17, 2026 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 0.41% |
| Feb 13, 2026 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 1.09% |
| Feb 12, 2026 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -2.46% |
| Feb 11, 2026 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -0.20% |
| Feb 10, 2026 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.23% |
| Feb 9, 2026 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.92% |
| Feb 6, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 3.42% |
| Feb 5, 2026 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | -1.47% |
| Feb 4, 2026 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -0.90% |
| Feb 3, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -1.40% |
| Feb 2, 2026 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.37% |
| Jan 30, 2026 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -1.81% |
| Jan 29, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -0.45% |
| Jan 28, 2026 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -0.78% |
| Jan 27, 2026 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0.17% |
| Jan 26, 2026 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | - |
| Jan 23, 2026 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -0.64% |
| Jan 22, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.67% |
| Jan 21, 2026 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 1.05% |
| Jan 20, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -2.21% |
| Jan 16, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -0.19% |
| Jan 15, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.55% |
| Jan 14, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.44% |
| Jan 13, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.08% |
| Jan 12, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.19% |
| Jan 9, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.75% |
| Jan 8, 2026 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.75% |
| Jan 7, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.63% |
| Jan 6, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 1.65% |
| Jan 5, 2026 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 1.02% |
| Jan 2, 2026 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 0.97% |
| Dec 31, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -1.13% |