Fidelity Mid Cap Growth Index (FMDGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.31
-0.02 (-0.06%)
At close: Dec 2, 2025
FMDGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -0.06% |
| Dec 1, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -0.84% |
| Nov 28, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | 0.82% |
| Nov 26, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0.51% |
| Nov 25, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 1.68% |
| Nov 24, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0.96% |
| Nov 21, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 1.36% |
| Nov 20, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | -2.20% |
| Nov 19, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.35% |
| Nov 18, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.03% |
| Nov 17, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -1.82% |
| Nov 14, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.17% |
| Nov 13, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -2.39% |
| Nov 12, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.17% |
| Nov 11, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.17% |
| Nov 10, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.98% |
| Nov 7, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 1.22% |
| Nov 6, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -1.20% |
| Nov 5, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 0.39% |
| Nov 4, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -2.01% |
| Nov 3, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.14% |
| Oct 31, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 1.03% |
| Oct 30, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -1.50% |
| Oct 29, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.81% |
| Oct 28, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -1.05% |
| Oct 27, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 0.95% |
| Oct 24, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0.49% |
| Oct 23, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 1.24% |
| Oct 22, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -1.33% |
| Oct 21, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.55% |
| Oct 20, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 1.13% |
| Oct 17, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.11% |
| Oct 16, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -1.20% |
| Oct 15, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.22% |
| Oct 14, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.38% |
| Oct 13, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 1.67% |
| Oct 10, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -2.79% |
| Oct 9, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.24% |
| Oct 8, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 1.09% |
| Oct 7, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.71% |
| Oct 6, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0.55% |
| Oct 3, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -0.46% |
| Oct 2, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 1.02% |
| Oct 1, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -0.25% |
| Sep 30, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.60% |
| Sep 29, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0.52% |
| Sep 26, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.88% |
| Sep 25, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -0.90% |
| Sep 24, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -1.19% |
| Sep 23, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -0.62% |