Fidelity Mid Cap Growth Index Fund (FMDGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
34.89
-0.18 (-0.51%)
Jun 5, 2025, 4:00 PM EDT
FMDGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | - | - |
| Jun 4, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.03% |
| Jun 3, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 1.07% |
| Jun 2, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0.35% |
| May 30, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.93% |
| May 29, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.03% |
| May 28, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.52% |
| May 27, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 1.86% |
| May 23, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -0.53% |
| May 22, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0.15% |
| May 21, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -2.53% |
| May 20, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -0.66% |
| May 19, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.26% |
| May 16, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 1.01% |
| May 15, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -0.32% |
| May 14, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0.52% |
| May 13, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | 1.85% |
| May 12, 2025 | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | 3.77% |
| May 9, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -0.18% |
| May 8, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 1.86% |
| May 7, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 1.03% |
| May 6, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -1.66% |
| May 5, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -0.06% |
| May 2, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 2.75% |
| May 1, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.38% |
| Apr 30, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.03% |
| Apr 29, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.67% |
| Apr 28, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.42% |
| Apr 25, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.64% |
| Apr 24, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 2.89% |
| Apr 23, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 2.41% |
| Apr 22, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 2.97% |
| Apr 21, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -2.92% |
| Apr 17, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.72% |
| Apr 16, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -1.65% |
| Apr 15, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.68% |
| Apr 14, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.99% |
| Apr 11, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 1.35% |
| Apr 10, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -3.90% |
| Apr 9, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 10.90% |
| Apr 8, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -1.78% |
| Apr 7, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.25% |
| Apr 4, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -6.62% |
| Apr 3, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -6.15% |
| Apr 2, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 1.78% |
| Apr 1, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.95% |
| Mar 31, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.23% |
| Mar 28, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -2.14% |
| Mar 27, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -1.48% |
| Mar 26, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -1.79% |