Fidelity Mid Cap Growth Index Fund (FMDGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.13
+0.27 (0.75%)
At close: Jan 9, 2026
FMDGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.75% |
| Jan 8, 2026 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.75% |
| Jan 7, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.63% |
| Jan 6, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 1.65% |
| Jan 5, 2026 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 1.02% |
| Jan 2, 2026 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 0.97% |
| Dec 31, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -1.13% |
| Dec 30, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -0.42% |
| Dec 29, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -0.45% |
| Dec 26, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -0.17% |
| Dec 24, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0.22% |
| Dec 23, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -0.56% |
| Dec 22, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 1.12% |
| Dec 19, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 0.94% |
| Dec 18, 2025 | 35.14 | 35.14 | 35.14 | 35.23 | 35.14 | 0.69% |
| Dec 17, 2025 | 34.90 | 34.90 | 34.90 | 34.99 | 34.90 | -1.07% |
| Dec 16, 2025 | 35.28 | 35.28 | 35.28 | 35.37 | 35.28 | -0.31% |
| Dec 15, 2025 | 35.39 | 35.39 | 35.39 | 35.48 | 35.39 | -0.64% |
| Dec 12, 2025 | 35.62 | 35.62 | 35.62 | 35.71 | 35.62 | -1.63% |
| Dec 11, 2025 | 36.21 | 36.21 | 36.21 | 36.30 | 36.21 | 1.03% |
| Dec 10, 2025 | 35.84 | 35.84 | 35.84 | 35.93 | 35.84 | 1.10% |
| Dec 9, 2025 | 35.45 | 35.45 | 35.45 | 35.54 | 35.45 | -0.42% |
| Dec 8, 2025 | 35.60 | 35.60 | 35.60 | 35.69 | 35.60 | -0.08% |
| Dec 5, 2025 | 35.63 | 35.63 | 35.63 | 35.72 | 35.63 | 0.08% |
| Dec 4, 2025 | 35.60 | 35.60 | 35.60 | 35.69 | 35.60 | 0.62% |
| Dec 3, 2025 | 35.38 | 35.38 | 35.38 | 35.47 | 35.38 | 0.45% |
| Dec 2, 2025 | 35.22 | 35.22 | 35.22 | 35.31 | 35.22 | -0.06% |
| Dec 1, 2025 | 35.24 | 35.24 | 35.24 | 35.33 | 35.24 | -0.84% |
| Nov 28, 2025 | 35.54 | 35.54 | 35.54 | 35.63 | 35.54 | 0.82% |
| Nov 26, 2025 | 35.25 | 35.25 | 35.25 | 35.34 | 35.25 | 0.51% |
| Nov 25, 2025 | 35.07 | 35.07 | 35.07 | 35.16 | 35.07 | 1.68% |
| Nov 24, 2025 | 34.49 | 34.49 | 34.49 | 34.58 | 34.49 | 0.96% |
| Nov 21, 2025 | 34.16 | 34.16 | 34.16 | 34.25 | 34.16 | 1.36% |
| Nov 20, 2025 | 33.70 | 33.70 | 33.70 | 33.79 | 33.70 | -2.20% |
| Nov 19, 2025 | 34.46 | 34.46 | 34.46 | 34.55 | 34.46 | 0.35% |
| Nov 18, 2025 | 34.34 | 34.34 | 34.34 | 34.43 | 34.34 | -0.03% |
| Nov 17, 2025 | 34.35 | 34.35 | 34.35 | 34.44 | 34.35 | -1.82% |
| Nov 14, 2025 | 34.99 | 34.99 | 34.99 | 35.08 | 34.99 | -0.17% |
| Nov 13, 2025 | 35.05 | 35.05 | 35.05 | 35.14 | 35.05 | -2.39% |
| Nov 12, 2025 | 35.91 | 35.91 | 35.91 | 36.00 | 35.91 | -0.17% |
| Nov 11, 2025 | 35.97 | 35.97 | 35.97 | 36.06 | 35.97 | -0.17% |
| Nov 10, 2025 | 36.03 | 36.03 | 36.03 | 36.12 | 36.03 | 0.98% |
| Nov 7, 2025 | 35.68 | 35.68 | 35.68 | 35.77 | 35.68 | 1.22% |
| Nov 6, 2025 | 35.25 | 35.25 | 35.25 | 35.34 | 35.25 | -1.20% |
| Nov 5, 2025 | 35.68 | 35.68 | 35.68 | 35.77 | 35.68 | 0.39% |
| Nov 4, 2025 | 35.54 | 35.54 | 35.54 | 35.63 | 35.54 | -2.01% |
| Nov 3, 2025 | 36.27 | 36.27 | 36.27 | 36.36 | 36.27 | -0.14% |
| Oct 31, 2025 | 36.32 | 36.32 | 36.32 | 36.41 | 36.32 | 1.03% |
| Oct 30, 2025 | 35.95 | 35.95 | 35.95 | 36.04 | 35.95 | -1.50% |
| Oct 29, 2025 | 36.50 | 36.50 | 36.50 | 36.59 | 36.50 | -0.81% |