FMDGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	34.76	34.76	34.76	34.76	34.76	-1.81%
Jan 29, 2026	35.40	35.40	35.40	35.40	35.40	-0.45%
Jan 28, 2026	35.56	35.56	35.56	35.56	35.56	-0.78%
Jan 27, 2026	35.84	35.84	35.84	35.84	35.84	0.17%
Jan 26, 2026	35.78	35.78	35.78	35.78	35.78	-
Jan 23, 2026	35.78	35.78	35.78	35.78	35.78	-0.64%
Jan 22, 2026	36.01	36.01	36.01	36.01	36.01	0.67%
Jan 21, 2026	35.77	35.77	35.77	35.77	35.77	1.05%
Jan 20, 2026	35.40	35.40	35.40	35.40	35.40	-2.21%
Jan 16, 2026	36.20	36.20	36.20	36.20	36.20	-0.19%
Jan 15, 2026	36.27	36.27	36.27	36.27	36.27	0.55%
Jan 14, 2026	36.07	36.07	36.07	36.07	36.07	-0.44%
Jan 13, 2026	36.23	36.23	36.23	36.23	36.23	0.08%
Jan 12, 2026	36.20	36.20	36.20	36.20	36.20	0.19%
Jan 9, 2026	36.13	36.13	36.13	36.13	36.13	0.75%
Jan 8, 2026	35.86	35.86	35.86	35.86	35.86	-0.75%
Jan 7, 2026	36.13	36.13	36.13	36.13	36.13	-0.63%
Jan 6, 2026	36.36	36.36	36.36	36.36	36.36	1.65%
Jan 5, 2026	35.77	35.77	35.77	35.77	35.77	1.02%
Jan 2, 2026	35.41	35.41	35.41	35.41	35.41	0.97%
Dec 31, 2025	35.07	35.07	35.07	35.07	35.07	-1.13%
Dec 30, 2025	35.47	35.47	35.47	35.47	35.47	-0.42%
Dec 29, 2025	35.62	35.62	35.62	35.62	35.62	-0.45%
Dec 26, 2025	35.78	35.78	35.78	35.78	35.78	-0.17%
Dec 24, 2025	35.84	35.84	35.84	35.84	35.84	0.22%
Dec 23, 2025	35.76	35.76	35.76	35.76	35.76	-0.56%
Dec 22, 2025	35.96	35.96	35.96	35.96	35.96	1.12%
Dec 19, 2025	35.56	35.56	35.56	35.56	35.56	0.94%
Dec 18, 2025	35.14	35.14	35.14	35.23	35.14	0.69%
Dec 17, 2025	34.90	34.90	34.90	34.99	34.90	-1.07%
Dec 16, 2025	35.28	35.28	35.28	35.37	35.28	-0.31%
Dec 15, 2025	35.39	35.39	35.39	35.48	35.39	-0.64%
Dec 12, 2025	35.62	35.62	35.62	35.71	35.62	-1.63%
Dec 11, 2025	36.21	36.21	36.21	36.30	36.21	1.03%
Dec 10, 2025	35.84	35.84	35.84	35.93	35.84	1.10%
Dec 9, 2025	35.45	35.45	35.45	35.54	35.45	-0.42%
Dec 8, 2025	35.60	35.60	35.60	35.69	35.60	-0.08%
Dec 5, 2025	35.63	35.63	35.63	35.72	35.63	0.08%
Dec 4, 2025	35.60	35.60	35.60	35.69	35.60	0.62%
Dec 3, 2025	35.38	35.38	35.38	35.47	35.38	0.45%
Dec 2, 2025	35.22	35.22	35.22	35.31	35.22	-0.06%
Dec 1, 2025	35.24	35.24	35.24	35.33	35.24	-0.84%
Nov 28, 2025	35.54	35.54	35.54	35.63	35.54	0.82%
Nov 26, 2025	35.25	35.25	35.25	35.34	35.25	0.51%
Nov 25, 2025	35.07	35.07	35.07	35.16	35.07	1.68%
Nov 24, 2025	34.49	34.49	34.49	34.58	34.49	0.96%
Nov 21, 2025	34.16	34.16	34.16	34.25	34.16	1.36%
Nov 20, 2025	33.70	33.70	33.70	33.79	33.70	-2.20%
Nov 19, 2025	34.46	34.46	34.46	34.55	34.46	0.35%
Nov 18, 2025	34.34	34.34	34.34	34.43	34.34	-0.03%