Fidelity Mid Cap Growth Index Fund (FMDGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.52
-0.20 (-0.63%)
Oct 30, 2024, 8:01 PM EDT

FMDGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 202431.5231.5231.5231.5231.52-0.63%
Oct 29, 202431.7231.7231.7231.7231.720.41%
Oct 28, 202431.5931.5931.5931.5931.590.67%
Oct 25, 202431.3831.3831.3831.3831.380.13%
Oct 24, 202431.3431.3431.3431.3431.340.67%
Oct 23, 202431.1331.1331.1331.1331.13-0.86%
Oct 22, 202431.4031.4031.4031.4031.40-0.57%
Oct 21, 202431.5831.5831.5831.5831.58-0.50%
Oct 18, 202431.7431.7431.7431.7431.740.54%
Oct 17, 202431.5731.5731.5731.5731.57-0.22%
Oct 16, 202431.6431.6431.6431.6431.640.57%
Oct 15, 202431.4631.4631.4631.4631.46-0.76%
Oct 14, 202431.7031.7031.7031.7031.700.70%
Oct 11, 202431.4831.4831.4831.4831.481.48%
Oct 10, 202431.0231.0231.0231.0231.02-0.10%
Oct 9, 202431.0531.0531.0531.0531.050.98%
Oct 8, 202430.7530.7530.7530.7530.750.85%
Oct 7, 202430.4930.4930.4930.4930.49-0.85%
Oct 4, 202430.7530.7530.7530.7530.751.28%
Oct 3, 202430.3630.3630.3630.3630.36-0.10%
Oct 2, 202430.3930.3930.3930.3930.390.50%
Oct 1, 202430.2430.2430.2430.2430.24-0.82%
Sep 30, 202430.4930.4930.4930.4930.490.03%
Sep 27, 202430.4830.4830.4830.4830.480.10%
Sep 26, 202430.4530.4530.4530.4530.450.16%
Sep 25, 202430.4030.4030.4030.4030.40-0.39%
Sep 24, 202430.5230.5230.5230.5230.520.20%
Sep 23, 202430.4630.4630.4630.4630.460.59%
Sep 20, 202430.2830.2830.2830.2830.28-0.10%
Sep 19, 202430.3130.3130.3130.3130.311.71%
Sep 18, 202429.8029.8029.8029.8029.80-0.17%
Sep 17, 202429.8529.8529.8529.8529.850.34%
Sep 16, 202429.7529.7529.7529.7529.750.78%
Sep 13, 202429.5229.5229.5229.5229.521.13%
Sep 12, 202429.1929.1929.1929.1929.190.83%
Sep 11, 202428.9528.9528.9528.9528.951.22%
Sep 10, 202428.6028.6028.6028.6028.600.28%
Sep 9, 202428.5228.5228.5228.5228.521.46%
Sep 6, 202428.1128.1128.1128.1128.11-1.58%
Sep 5, 202428.5628.5628.5628.5628.56-0.49%
Sep 4, 202428.7028.7028.7028.7028.70-0.28%
Sep 3, 202428.7828.7828.7828.7828.78-2.47%
Aug 30, 202429.5129.5129.5129.5129.510.55%
Aug 29, 202429.3529.3529.3529.3529.350.48%
Aug 28, 202429.2129.2129.2129.2129.21-1.08%
Aug 27, 202429.5329.5329.5329.5329.530.07%
Aug 26, 202429.5129.5129.5129.5129.51-0.67%
Aug 23, 202429.7129.7129.7129.7129.711.43%
Aug 22, 202429.2929.2929.2929.2929.29-0.91%
Aug 21, 202429.5629.5629.5629.5629.561.37%
Aug 20, 202429.1629.1629.1629.1629.16-0.82%
Aug 19, 202429.4029.4029.4029.4029.400.86%
Aug 16, 202429.1529.1529.1529.1529.150.34%
Aug 15, 202429.0529.0529.0529.0529.051.86%
Aug 14, 202428.5228.5228.5228.5228.520.39%
Aug 13, 202428.4128.4128.4128.4128.411.83%
Aug 12, 202427.9027.9027.9027.9027.90-0.39%
Aug 9, 202428.0128.0128.0128.0128.010.07%
Aug 8, 202427.9927.9927.9927.9927.923.28%
Aug 7, 202427.1027.1027.1027.1027.03-1.17%
Aug 6, 202427.4227.4227.4227.4227.351.59%
Aug 5, 202426.9926.9926.9926.9926.92-2.32%
Aug 2, 202427.6327.6327.6327.6327.56-2.30%
Aug 1, 202428.2828.2828.2828.2828.21-2.04%
Jul 31, 202428.8728.8728.8728.8728.800.94%
Jul 30, 202428.6028.6028.6028.6028.53-0.28%
Jul 29, 202428.6828.6828.6828.6828.61-
Jul 26, 202428.6828.6828.6828.6828.610.49%
Jul 25, 202428.5428.5428.5428.5428.470.35%
Jul 24, 202428.4428.4428.4428.4428.37-2.87%
Jul 23, 202429.2829.2829.2829.2829.210.07%
Jul 22, 202429.2629.2629.2629.2629.191.18%
Jul 19, 202428.9228.9228.9228.9228.85-0.03%
Jul 18, 202428.9328.9328.9328.9328.86-1.23%
Jul 17, 202429.2929.2929.2929.2929.22-2.37%
Jul 16, 202430.0030.0030.0030.0029.931.56%
Jul 15, 202429.5429.5429.5429.5429.470.44%
Jul 12, 202429.4129.4129.4129.4129.341.17%
Jul 11, 202429.0729.0729.0729.0729.000.73%
Jul 10, 202428.8628.8628.8628.8628.790.49%
Jul 9, 202428.7228.7228.7228.7228.65-0.66%
Jul 8, 202428.9128.9128.9128.9128.840.14%
Jul 5, 202428.8728.8728.8728.8728.800.28%
Jul 3, 202428.7928.7928.7928.7928.720.45%
Jul 2, 202428.6628.6628.6628.6628.590.35%
Jul 1, 202428.5628.5628.5628.5628.49-0.49%
Jun 28, 202428.7028.7028.7028.7028.63-0.17%
Jun 27, 202428.7528.7528.7528.7528.680.42%
Jun 26, 202428.6328.6328.6328.6328.56-0.31%
Jun 25, 202428.7228.7228.7228.7228.65-0.14%
Jun 24, 202428.7628.7628.7628.7628.69-
Jun 21, 202428.7628.7628.7628.7628.690.35%
Jun 20, 202428.6628.6628.6628.6628.59-0.31%
Jun 18, 202428.7528.7528.7528.7528.680.31%
Jun 17, 202428.6628.6628.6628.6628.590.81%
Jun 14, 202428.4328.4328.4328.4328.36-0.56%
Jun 13, 202428.5928.5928.5928.5928.52-0.73%
Jun 12, 202428.8028.8028.8028.8028.731.16%
Jun 11, 202428.4728.4728.4728.4728.400.14%
Jun 10, 202428.4328.4328.4328.4328.360.78%