FMDGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 20, 2026	34.90	34.90	34.90	34.90	34.90	0.17%
Feb 19, 2026	34.84	34.84	34.84	34.84	34.84	-0.03%
Feb 18, 2026	34.85	34.85	34.85	34.85	34.85	0.84%
Feb 17, 2026	34.56	34.56	34.56	34.56	34.56	0.41%
Feb 13, 2026	34.42	34.42	34.42	34.42	34.42	1.09%
Feb 12, 2026	34.05	34.05	34.05	34.05	34.05	-2.46%
Feb 11, 2026	34.91	34.91	34.91	34.91	34.91	-0.20%
Feb 10, 2026	34.98	34.98	34.98	34.98	34.98	-0.23%
Feb 9, 2026	35.06	35.06	35.06	35.06	35.06	0.92%
Feb 6, 2026	34.74	34.74	34.74	34.74	34.74	3.42%
Feb 5, 2026	33.59	33.59	33.59	33.59	33.59	-1.47%
Feb 4, 2026	34.09	34.09	34.09	34.09	34.09	-0.90%
Feb 3, 2026	34.40	34.40	34.40	34.40	34.40	-1.40%
Feb 2, 2026	34.89	34.89	34.89	34.89	34.89	0.37%
Jan 30, 2026	34.76	34.76	34.76	34.76	34.76	-1.81%
Jan 29, 2026	35.40	35.40	35.40	35.40	35.40	-0.45%
Jan 28, 2026	35.56	35.56	35.56	35.56	35.56	-0.78%
Jan 27, 2026	35.84	35.84	35.84	35.84	35.84	0.17%
Jan 26, 2026	35.78	35.78	35.78	35.78	35.78	-
Jan 23, 2026	35.78	35.78	35.78	35.78	35.78	-0.64%
Jan 22, 2026	36.01	36.01	36.01	36.01	36.01	0.67%
Jan 21, 2026	35.77	35.77	35.77	35.77	35.77	1.05%
Jan 20, 2026	35.40	35.40	35.40	35.40	35.40	-2.21%
Jan 16, 2026	36.20	36.20	36.20	36.20	36.20	-0.19%
Jan 15, 2026	36.27	36.27	36.27	36.27	36.27	0.55%
Jan 14, 2026	36.07	36.07	36.07	36.07	36.07	-0.44%
Jan 13, 2026	36.23	36.23	36.23	36.23	36.23	0.08%
Jan 12, 2026	36.20	36.20	36.20	36.20	36.20	0.19%
Jan 9, 2026	36.13	36.13	36.13	36.13	36.13	0.75%
Jan 8, 2026	35.86	35.86	35.86	35.86	35.86	-0.75%
Jan 7, 2026	36.13	36.13	36.13	36.13	36.13	-0.63%
Jan 6, 2026	36.36	36.36	36.36	36.36	36.36	1.65%
Jan 5, 2026	35.77	35.77	35.77	35.77	35.77	1.02%
Jan 2, 2026	35.41	35.41	35.41	35.41	35.41	0.97%
Dec 31, 2025	35.07	35.07	35.07	35.07	35.07	-1.13%
Dec 30, 2025	35.47	35.47	35.47	35.47	35.47	-0.42%
Dec 29, 2025	35.62	35.62	35.62	35.62	35.62	-0.45%
Dec 26, 2025	35.78	35.78	35.78	35.78	35.78	-0.17%
Dec 24, 2025	35.84	35.84	35.84	35.84	35.84	0.22%
Dec 23, 2025	35.76	35.76	35.76	35.76	35.76	-0.56%
Dec 22, 2025	35.96	35.96	35.96	35.96	35.96	1.12%
Dec 19, 2025	35.56	35.56	35.56	35.56	35.56	0.94%
Dec 18, 2025	35.14	35.14	35.14	35.23	35.14	0.69%
Dec 17, 2025	34.90	34.90	34.90	34.99	34.90	-1.07%
Dec 16, 2025	35.28	35.28	35.28	35.37	35.28	-0.31%
Dec 15, 2025	35.39	35.39	35.39	35.48	35.39	-0.64%
Dec 12, 2025	35.62	35.62	35.62	35.71	35.62	-1.63%
Dec 11, 2025	36.21	36.21	36.21	36.30	36.21	1.03%
Dec 10, 2025	35.84	35.84	35.84	35.93	35.84	1.10%
Dec 9, 2025	35.45	35.45	35.45	35.54	35.45	-0.42%