Fidelity Mid Cap Growth Index Fund (FMDGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.15
+0.71 (2.41%)
Apr 24, 2025, 8:09 AM EDT
FMDGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | - | - |
| Apr 22, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 2.97% |
| Apr 21, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -2.92% |
| Apr 17, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.72% |
| Apr 16, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -1.65% |
| Apr 15, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.68% |
| Apr 14, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.99% |
| Apr 11, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 1.35% |
| Apr 10, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -3.90% |
| Apr 9, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 10.90% |
| Apr 8, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -1.78% |
| Apr 7, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.25% |
| Apr 4, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -6.62% |
| Apr 3, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -6.15% |
| Apr 2, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 1.78% |
| Apr 1, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.95% |
| Mar 31, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.23% |
| Mar 28, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -2.14% |
| Mar 27, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -1.48% |
| Mar 26, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | -1.79% |
| Mar 25, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -0.09% |
| Mar 24, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 2.99% |
| Mar 21, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.48% |
| Mar 20, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.45% |
| Mar 19, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 1.98% |
| Mar 18, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -1.82% |
| Mar 17, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 1.82% |
| Mar 14, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 3.22% |
| Mar 13, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -2.52% |
| Mar 12, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 1.09% |
| Mar 11, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.10% |
| Mar 10, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -3.90% |
| Mar 7, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.86% |
| Mar 6, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -3.61% |
| Mar 5, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 1.37% |
| Mar 4, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.84% |
| Mar 3, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -2.15% |
| Feb 28, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 1.26% |
| Feb 27, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | -2.13% |
| Feb 26, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | 0.57% |
| Feb 25, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | -1.11% |
| Feb 24, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | -3.74% |
| Feb 21, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.80% |
| Feb 20, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -1.82% |
| Feb 19, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -1.52% |
| Feb 18, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.72% |
| Feb 14, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.14% |
| Feb 13, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | 0.93% |
| Feb 12, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -0.11% |
| Feb 11, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -1.16% |