FMDGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	36.45	36.45	36.45	36.45	36.45	1.36%
Jul 2, 2025	35.96	35.96	35.96	35.96	35.96	0.36%
Jul 1, 2025	35.83	35.83	35.83	35.83	35.83	-0.69%
Jun 30, 2025	36.08	36.08	36.08	36.08	36.08	0.67%
Jun 27, 2025	35.84	35.84	35.84	35.84	35.84	-0.28%
Jun 26, 2025	35.94	35.94	35.94	35.94	35.94	0.93%
Jun 25, 2025	35.61	35.61	35.61	35.61	35.61	-0.75%
Jun 24, 2025	35.88	35.88	35.88	35.88	35.88	1.87%
Jun 23, 2025	35.22	35.22	35.22	35.22	35.22	0.80%
Jun 20, 2025	34.94	34.94	34.94	34.94	34.94	-0.29%
Jun 18, 2025	35.04	35.04	35.04	35.04	35.04	0.46%
Jun 17, 2025	34.88	34.88	34.88	34.88	34.88	-0.88%
Jun 16, 2025	35.19	35.19	35.19	35.19	35.19	1.47%
Jun 13, 2025	34.68	34.68	34.68	34.68	34.68	-1.22%
Jun 12, 2025	35.11	35.11	35.11	35.11	35.11	-0.11%
Jun 11, 2025	35.15	35.15	35.15	35.15	35.15	0.03%
Jun 10, 2025	35.14	35.14	35.14	35.14	35.14	-0.03%
Jun 9, 2025	35.15	35.15	35.15	35.15	35.15	-0.45%
Jun 6, 2025	35.31	35.31	35.31	35.31	35.31	1.20%
Jun 5, 2025	34.89	34.89	34.89	34.89	34.89	-0.51%
Jun 4, 2025	35.07	35.07	35.07	35.07	35.07	0.03%
Jun 3, 2025	35.06	35.06	35.06	35.06	35.06	1.07%
Jun 2, 2025	34.69	34.69	34.69	34.69	34.69	0.35%
May 30, 2025	34.57	34.57	34.57	34.57	34.57	0.93%
May 29, 2025	34.25	34.25	34.25	34.25	34.25	-0.03%
May 28, 2025	34.26	34.26	34.26	34.26	34.26	-0.52%
May 27, 2025	34.44	34.44	34.44	34.44	34.44	1.86%
May 23, 2025	33.81	33.81	33.81	33.81	33.81	-0.53%
May 22, 2025	33.99	33.99	33.99	33.99	33.99	0.15%
May 21, 2025	33.94	33.94	33.94	33.94	33.94	-2.53%
May 20, 2025	34.82	34.82	34.82	34.82	34.82	-0.66%
May 19, 2025	35.05	35.05	35.05	35.05	35.05	-0.26%
May 16, 2025	35.14	35.14	35.14	35.14	35.14	1.01%
May 15, 2025	34.79	34.79	34.79	34.79	34.79	-0.32%
May 14, 2025	34.90	34.90	34.90	34.90	34.90	0.52%
May 13, 2025	34.72	34.72	34.72	34.72	34.72	1.85%
May 12, 2025	34.09	34.09	34.09	34.09	34.09	3.77%
May 9, 2025	32.85	32.85	32.85	32.85	32.85	-0.18%
May 8, 2025	32.91	32.91	32.91	32.91	32.91	1.86%
May 7, 2025	32.31	32.31	32.31	32.31	32.31	1.03%
May 6, 2025	31.98	31.98	31.98	31.98	31.98	-1.66%
May 5, 2025	32.52	32.52	32.52	32.52	32.52	-0.06%
May 2, 2025	32.54	32.54	32.54	32.54	32.54	2.75%
May 1, 2025	31.67	31.67	31.67	31.67	31.67	0.38%
Apr 30, 2025	31.55	31.55	31.55	31.55	31.55	-0.03%
Apr 29, 2025	31.56	31.56	31.56	31.56	31.56	0.67%
Apr 28, 2025	31.35	31.35	31.35	31.35	31.35	0.42%
Apr 25, 2025	31.22	31.22	31.22	31.22	31.22	0.64%
Apr 24, 2025	31.02	31.02	31.02	31.02	31.02	2.89%
Apr 23, 2025	30.15	30.15	30.15	30.15	30.15	2.41%