Fidelity Mid Cap Growth Index (FMDGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.31
+0.64 (1.79%)
Aug 25, 2025, 8:09 AM EDT

FMDGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202536.3136.3136.3136.31--
Aug 22, 202536.3136.3136.3136.3136.311.79%
Aug 21, 202535.6735.6735.6735.6735.67-0.20%
Aug 20, 202535.7435.7435.7435.7435.74-0.20%
Aug 19, 202535.8135.8135.8135.8135.81-0.78%
Aug 18, 202536.0936.0936.0936.0936.090.78%
Aug 15, 202535.8135.8135.8135.8135.81-
Aug 14, 202535.8135.8135.8135.8135.81-1.00%
Aug 13, 202536.1736.1736.1736.1736.170.70%
Aug 12, 202535.9235.9235.9235.9235.921.47%
Aug 11, 202535.4035.4035.4035.4035.40-0.37%
Aug 8, 202535.5335.5335.5335.5335.53-2.71%
Aug 7, 202536.5236.5236.5236.5236.52-0.54%
Aug 6, 202536.7236.7236.7236.7236.720.33%
Aug 5, 202536.6036.6036.6036.6036.60-0.97%
Aug 4, 202536.9636.9636.9636.9636.962.10%
Aug 1, 202536.2036.2036.2036.2036.20-1.66%
Jul 31, 202536.8136.8136.8136.8136.81-0.62%
Jul 30, 202537.0437.0437.0437.0437.040.57%
Jul 29, 202536.8336.8336.8336.8336.83-0.54%
Jul 28, 202537.0337.0337.0337.0337.03-
Jul 25, 202537.0337.0337.0337.0337.031.06%
Jul 24, 202536.6436.6436.6436.6436.64-0.33%
Jul 23, 202536.7636.7636.7636.7636.760.91%
Jul 22, 202536.4336.4336.4336.4336.430.19%
Jul 21, 202536.3636.3636.3636.3636.36-0.63%
Jul 18, 202536.5936.5936.5936.5936.590.58%
Jul 17, 202536.3836.3836.3836.3836.381.00%
Jul 16, 202536.0236.0236.0236.0236.020.56%
Jul 15, 202535.8235.8235.8235.8235.82-0.89%
Jul 14, 202536.1436.1436.1436.1436.140.95%
Jul 11, 202535.8035.8035.8035.8035.80-0.97%
Jul 10, 202536.1536.1536.1536.1536.15-0.50%
Jul 9, 202536.3336.3336.3336.3336.330.61%
Jul 8, 202536.1136.1136.1136.1136.11-0.58%
Jul 7, 202536.3236.3236.3236.3236.32-0.36%
Jul 3, 202536.4536.4536.4536.4536.451.36%
Jul 2, 202535.9635.9635.9635.9635.960.36%
Jul 1, 202535.8335.8335.8335.8335.83-0.69%
Jun 30, 202536.0836.0836.0836.0836.080.67%
Jun 27, 202535.8435.8435.8435.8435.84-0.28%
Jun 26, 202535.9435.9435.9435.9435.940.93%
Jun 25, 202535.6135.6135.6135.6135.61-0.75%
Jun 24, 202535.8835.8835.8835.8835.881.87%
Jun 23, 202535.2235.2235.2235.2235.220.80%
Jun 20, 202534.9434.9434.9434.9434.94-0.29%
Jun 18, 202535.0435.0435.0435.0435.040.46%
Jun 17, 202534.8834.8834.8834.8834.88-0.88%
Jun 16, 202535.1935.1935.1935.1935.191.47%
Jun 13, 202534.6834.6834.6834.6834.68-1.22%