FMDGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 4, 2026	35.91	35.91	35.89	35.89	-	-0.06%
Sep 3, 2026	35.91	35.91	35.91	35.91	35.91	1.70%
Sep 2, 2026	35.31	35.31	35.31	35.31	35.31	-0.28%
Sep 1, 2026	35.41	35.41	35.41	35.41	35.41	-1.86%
Aug 31, 2026	36.08	36.08	36.08	36.08	36.08	-0.28%
Aug 28, 2026	36.18	36.18	36.18	36.18	36.18	-1.74%
Aug 27, 2026	36.82	36.82	36.82	36.82	36.82	0.66%
Aug 26, 2026	36.58	36.58	36.58	36.58	36.58	0.38%
Aug 25, 2026	36.44	36.44	36.44	36.44	36.44	0.14%
Aug 24, 2026	36.39	36.39	36.39	36.39	36.39	-1.38%
Aug 21, 2026	36.90	36.90	36.90	36.90	36.90	1.01%
Aug 20, 2026	36.53	36.53	36.53	36.53	36.53	-1.06%
Aug 19, 2026	36.92	36.92	36.92	36.92	36.92	-0.38%
Aug 18, 2026	37.06	37.06	37.06	37.06	37.06	-2.27%
Aug 17, 2026	37.92	37.92	37.92	37.92	37.92	0.26%
Aug 14, 2026	37.82	37.82	37.82	37.82	37.82	0.13%
Aug 13, 2026	37.77	37.77	37.77	37.77	37.77	0.59%
Aug 12, 2026	37.55	37.55	37.55	37.55	37.55	0.97%
Aug 11, 2026	37.19	37.19	37.19	37.19	37.19	0.43%
Aug 10, 2026	37.03	37.03	37.03	37.03	37.03	0.11%
Aug 7, 2026	36.99	36.99	36.99	36.99	36.99	2.41%
Aug 6, 2026	36.12	36.12	36.12	36.12	36.12	-0.91%
Aug 5, 2026	36.45	36.45	36.45	36.45	36.45	-0.76%
Aug 4, 2026	36.73	36.73	36.73	36.73	36.73	2.26%
Aug 3, 2026	35.92	35.92	35.92	35.92	35.92	2.10%
Jul 31, 2026	35.18	35.18	35.18	35.18	35.18	-0.28%
Jul 30, 2026	35.28	35.28	35.28	35.28	35.28	2.29%
Jul 29, 2026	34.49	34.49	34.49	34.49	34.49	-1.37%
Jul 28, 2026	34.97	34.97	34.97	34.97	34.97	-0.96%
Jul 27, 2026	35.31	35.31	35.31	35.31	35.31	0.54%
Jul 24, 2026	35.12	35.12	35.12	35.12	35.12	-1.21%
Jul 23, 2026	35.55	35.55	35.55	35.55	35.55	-0.31%
Jul 22, 2026	35.66	35.66	35.66	35.66	35.66	-0.61%
Jul 21, 2026	35.88	35.88	35.88	35.88	35.88	1.56%
Jul 20, 2026	35.33	35.33	35.33	35.33	35.33	-0.08%
Jul 17, 2026	35.36	35.36	35.36	35.36	35.36	-0.51%
Jul 16, 2026	35.54	35.54	35.54	35.54	35.54	-1.41%
Jul 15, 2026	36.05	36.05	36.05	36.05	36.05	-0.85%
Jul 14, 2026	36.36	36.36	36.36	36.36	36.36	0.61%
Jul 13, 2026	36.14	36.14	36.14	36.14	36.14	-1.26%
Jul 10, 2026	36.60	36.60	36.60	36.60	36.60	-0.89%
Jul 9, 2026	36.93	36.93	36.93	36.93	36.93	1.57%
Jul 8, 2026	36.36	36.36	36.36	36.36	36.36	-0.27%
Jul 7, 2026	36.46	36.46	36.46	36.46	36.46	-1.54%
Jul 6, 2026	37.03	37.03	37.03	37.03	37.03	0.90%
Jul 2, 2026	36.70	36.70	36.70	36.70	36.70	-1.40%
Jul 1, 2026	37.22	37.22	37.22	37.22	37.22	-1.04%
Jun 30, 2026	37.61	37.61	37.61	37.61	37.61	1.21%
Jun 29, 2026	37.16	37.16	37.16	37.16	37.16	2.17%
Jun 26, 2026	36.37	36.37	36.37	36.37	36.37	0.36%