FMDGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	36.10	36.10	36.10	36.10	-	0.06%
Jun 11, 2026	36.08	36.08	36.08	36.08	36.08	2.79%
Jun 10, 2026	35.10	35.10	35.10	35.10	35.10	-2.15%
Jun 9, 2026	35.87	35.87	35.87	35.87	35.87	0.53%
Jun 8, 2026	35.68	35.68	35.68	35.68	35.68	-0.06%
Jun 5, 2026	35.70	35.70	35.70	35.70	35.70	-2.72%
Jun 4, 2026	36.70	36.70	36.70	36.70	36.70	0.82%
Jun 3, 2026	36.40	36.40	36.40	36.40	36.40	-1.03%
Jun 2, 2026	36.78	36.78	36.78	36.78	36.78	-0.22%
Jun 1, 2026	36.86	36.86	36.86	36.86	36.86	0.66%
May 29, 2026	36.62	36.62	36.62	36.62	36.62	0.52%
May 28, 2026	36.43	36.43	36.43	36.43	36.43	1.05%
May 27, 2026	36.05	36.05	36.05	36.05	36.05	-0.11%
May 26, 2026	36.09	36.09	36.09	36.09	36.09	0.92%
May 22, 2026	35.76	35.76	35.76	35.76	35.76	1.16%
May 21, 2026	35.35	35.35	35.35	35.35	35.35	0.40%
May 20, 2026	35.21	35.21	35.21	35.21	35.21	1.76%
May 19, 2026	34.60	34.60	34.60	34.60	34.60	-0.77%
May 18, 2026	34.87	34.87	34.87	34.87	34.87	-0.09%
May 15, 2026	34.90	34.90	34.90	34.90	34.90	-1.11%
May 14, 2026	35.29	35.29	35.29	35.29	35.29	0.92%
May 13, 2026	34.97	34.97	34.97	34.97	34.97	-0.17%
May 12, 2026	35.03	35.03	35.03	35.03	35.03	-0.76%
May 11, 2026	35.30	35.30	35.30	35.30	35.30	0.20%
May 8, 2026	35.23	35.23	35.23	35.23	35.23	-0.70%
May 7, 2026	35.48	35.48	35.48	35.48	35.48	-0.42%
May 6, 2026	35.63	35.63	35.63	35.63	35.63	1.08%
May 5, 2026	35.25	35.25	35.25	35.25	35.25	0.83%
May 4, 2026	34.96	34.96	34.96	34.96	34.96	0.09%
May 1, 2026	34.93	34.93	34.93	34.93	34.93	-0.09%
Apr 30, 2026	34.96	34.96	34.96	34.96	34.96	2.22%
Apr 29, 2026	34.20	34.20	34.20	34.20	34.20	-0.49%
Apr 28, 2026	34.37	34.37	34.37	34.37	34.37	-1.43%
Apr 27, 2026	34.87	34.87	34.87	34.87	34.87	-0.03%
Apr 24, 2026	34.88	34.88	34.88	34.88	34.88	0.32%
Apr 23, 2026	34.77	34.77	34.77	34.77	34.77	-0.91%
Apr 22, 2026	35.09	35.09	35.09	35.09	35.09	-0.14%
Apr 21, 2026	35.14	35.14	35.14	35.14	35.14	-1.04%
Apr 20, 2026	35.51	35.51	35.51	35.51	35.51	0.54%
Apr 17, 2026	35.32	35.32	35.32	35.32	35.32	1.96%
Apr 16, 2026	34.64	34.64	34.64	34.64	34.64	-0.14%
Apr 15, 2026	34.69	34.69	34.69	34.69	34.69	0.58%
Apr 14, 2026	34.49	34.49	34.49	34.49	34.49	1.08%
Apr 13, 2026	34.12	34.12	34.12	34.12	34.12	2.13%
Apr 10, 2026	33.41	33.41	33.41	33.41	33.41	-0.80%
Apr 9, 2026	33.68	33.68	33.68	33.68	33.68	-0.94%
Apr 8, 2026	34.00	34.00	34.00	34.00	34.00	2.75%
Apr 7, 2026	33.09	33.09	33.09	33.09	33.09	-0.57%
Apr 6, 2026	33.28	33.28	33.28	33.28	33.28	0.45%
Apr 2, 2026	33.13	33.13	33.13	33.13	33.13	0.30%