FMDGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 7, 2026	36.37	36.37	36.37	36.37	36.37	-1.33%
Oct 6, 2026	36.86	36.86	36.86	36.86	36.86	0.93%
Oct 5, 2026	36.52	36.52	36.52	36.52	36.52	0.61%
Oct 2, 2026	36.30	36.30	36.30	36.30	36.30	1.11%
Oct 1, 2026	35.90	35.90	35.90	35.90	35.90	1.41%
Sep 30, 2026	35.40	35.40	35.40	35.40	35.40	-0.31%
Sep 29, 2026	35.51	35.51	35.51	35.51	35.51	0.23%
Sep 28, 2026	35.43	35.43	35.43	35.43	35.43	-1.17%
Sep 25, 2026	35.85	35.85	35.85	35.85	35.85	0.22%
Sep 24, 2026	35.77	35.77	35.77	35.77	35.77	0.28%
Sep 23, 2026	35.67	35.67	35.67	35.67	35.67	-0.86%
Sep 22, 2026	35.98	35.98	35.98	35.98	35.98	0.31%
Sep 21, 2026	35.87	35.87	35.87	35.87	35.87	1.76%
Sep 18, 2026	35.25	35.25	35.25	35.25	35.25	0.23%
Sep 17, 2026	35.17	35.17	35.17	35.17	35.17	0.95%
Sep 16, 2026	34.84	34.84	34.84	34.84	34.84	0.17%
Sep 15, 2026	34.78	34.78	34.78	34.78	34.78	-1.14%
Sep 14, 2026	35.18	35.18	35.18	35.18	35.18	-0.73%
Sep 11, 2026	35.44	35.44	35.44	35.44	35.44	0.97%
Sep 10, 2026	35.10	35.10	35.10	35.10	35.10	-1.29%
Sep 9, 2026	35.56	35.56	35.56	35.56	35.56	-0.67%
Sep 8, 2026	35.80	35.80	35.80	35.80	35.80	-0.25%
Sep 4, 2026	35.89	35.89	35.89	35.89	35.89	-0.06%
Sep 3, 2026	35.91	35.91	35.91	35.91	35.91	1.70%
Sep 2, 2026	35.31	35.31	35.31	35.31	35.31	-0.28%
Sep 1, 2026	35.41	35.41	35.41	35.41	35.41	-1.86%
Aug 31, 2026	36.08	36.08	36.08	36.08	36.08	-0.28%
Aug 28, 2026	36.18	36.18	36.18	36.18	36.18	-1.74%
Aug 27, 2026	36.82	36.82	36.82	36.82	36.82	0.66%
Aug 26, 2026	36.58	36.58	36.58	36.58	36.58	0.38%
Aug 25, 2026	36.44	36.44	36.44	36.44	36.44	0.14%
Aug 24, 2026	36.39	36.39	36.39	36.39	36.39	-1.38%
Aug 21, 2026	36.90	36.90	36.90	36.90	36.90	1.01%
Aug 20, 2026	36.53	36.53	36.53	36.53	36.53	-1.06%
Aug 19, 2026	36.92	36.92	36.92	36.92	36.92	-0.38%
Aug 18, 2026	37.06	37.06	37.06	37.06	37.06	-2.27%
Aug 17, 2026	37.92	37.92	37.92	37.92	37.92	0.26%
Aug 14, 2026	37.82	37.82	37.82	37.82	37.82	0.13%
Aug 13, 2026	37.77	37.77	37.77	37.77	37.77	0.59%
Aug 12, 2026	37.55	37.55	37.55	37.55	37.55	0.97%
Aug 11, 2026	37.19	37.19	37.19	37.19	37.19	0.43%
Aug 10, 2026	37.03	37.03	37.03	37.03	37.03	0.11%
Aug 7, 2026	36.99	36.99	36.99	36.99	36.99	2.41%
Aug 6, 2026	36.12	36.12	36.12	36.12	36.12	-0.91%
Aug 5, 2026	36.45	36.45	36.45	36.45	36.45	-0.76%
Aug 4, 2026	36.73	36.73	36.73	36.73	36.73	2.26%
Aug 3, 2026	35.92	35.92	35.92	35.92	35.92	2.10%
Jul 31, 2026	35.18	35.18	35.18	35.18	35.18	-0.28%
Jul 30, 2026	35.28	35.28	35.28	35.28	35.28	2.29%
Jul 29, 2026	34.49	34.49	34.49	34.49	34.49	-1.37%