FMDGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	35.12	35.12	35.12	35.12	35.12	-1.21%
Jul 23, 2026	35.55	35.55	35.55	35.55	35.55	-0.31%
Jul 22, 2026	35.66	35.66	35.66	35.66	35.66	-0.61%
Jul 21, 2026	35.88	35.88	35.88	35.88	35.88	1.56%
Jul 20, 2026	35.33	35.33	35.33	35.33	35.33	-0.08%
Jul 17, 2026	35.36	35.36	35.36	35.36	35.36	-0.51%
Jul 16, 2026	35.54	35.54	35.54	35.54	35.54	-1.41%
Jul 15, 2026	36.05	36.05	36.05	36.05	36.05	-0.85%
Jul 14, 2026	36.36	36.36	36.36	36.36	36.36	0.61%
Jul 13, 2026	36.14	36.14	36.14	36.14	36.14	-1.26%
Jul 10, 2026	36.60	36.60	36.60	36.60	36.60	-0.89%
Jul 9, 2026	36.93	36.93	36.93	36.93	36.93	1.57%
Jul 8, 2026	36.36	36.36	36.36	36.36	36.36	-0.27%
Jul 7, 2026	36.46	36.46	36.46	36.46	36.46	-1.54%
Jul 6, 2026	37.03	37.03	37.03	37.03	37.03	0.90%
Jul 2, 2026	36.70	36.70	36.70	36.70	36.70	-1.40%
Jul 1, 2026	37.22	37.22	37.22	37.22	37.22	-1.04%
Jun 30, 2026	37.61	37.61	37.61	37.61	37.61	1.21%
Jun 29, 2026	37.16	37.16	37.16	37.16	37.16	2.17%
Jun 26, 2026	36.37	36.37	36.37	36.37	36.37	0.36%
Jun 25, 2026	36.24	36.24	36.24	36.24	36.24	-0.11%
Jun 24, 2026	36.28	36.28	36.28	36.28	36.28	0.97%
Jun 23, 2026	35.93	35.93	35.93	35.93	35.93	-1.32%
Jun 22, 2026	36.41	36.41	36.41	36.41	36.41	-0.11%
Jun 18, 2026	36.45	36.45	36.45	36.45	36.45	1.05%
Jun 17, 2026	36.07	36.07	36.07	36.07	36.07	-1.07%
Jun 16, 2026	36.46	36.46	36.46	36.46	36.46	-0.63%
Jun 15, 2026	36.69	36.69	36.69	36.69	36.69	1.63%
Jun 12, 2026	36.10	36.10	36.10	36.10	36.10	0.06%
Jun 11, 2026	36.08	36.08	36.08	36.08	36.08	2.79%
Jun 10, 2026	35.10	35.10	35.10	35.10	35.10	-2.15%
Jun 9, 2026	35.87	35.87	35.87	35.87	35.87	0.53%
Jun 8, 2026	35.68	35.68	35.68	35.68	35.68	-0.06%
Jun 5, 2026	35.70	35.70	35.70	35.70	35.70	-2.72%
Jun 4, 2026	36.70	36.70	36.70	36.70	36.70	0.82%
Jun 3, 2026	36.40	36.40	36.40	36.40	36.40	-1.03%
Jun 2, 2026	36.78	36.78	36.78	36.78	36.78	-0.22%
Jun 1, 2026	36.86	36.86	36.86	36.86	36.86	0.66%
May 29, 2026	36.62	36.62	36.62	36.62	36.62	0.52%
May 28, 2026	36.43	36.43	36.43	36.43	36.43	1.05%
May 27, 2026	36.05	36.05	36.05	36.05	36.05	-0.11%
May 26, 2026	36.09	36.09	36.09	36.09	36.09	0.92%
May 22, 2026	35.76	35.76	35.76	35.76	35.76	1.16%
May 21, 2026	35.35	35.35	35.35	35.35	35.35	0.40%
May 20, 2026	35.21	35.21	35.21	35.21	35.21	1.76%
May 19, 2026	34.60	34.60	34.60	34.60	34.60	-0.77%
May 18, 2026	34.87	34.87	34.87	34.87	34.87	-0.09%
May 15, 2026	34.90	34.90	34.90	34.90	34.90	-1.11%
May 14, 2026	35.29	35.29	35.29	35.29	35.29	0.92%
May 13, 2026	34.97	34.97	34.97	34.97	34.97	-0.17%