FMDGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	34.20	34.20	34.20	34.20	-	-
Apr 29, 2026	34.20	34.20	34.20	34.20	34.20	-0.49%
Apr 28, 2026	34.37	34.37	34.37	34.37	34.37	-1.43%
Apr 27, 2026	34.87	34.87	34.87	34.87	34.87	-0.03%
Apr 24, 2026	34.88	34.88	34.88	34.88	34.88	0.32%
Apr 23, 2026	34.77	34.77	34.77	34.77	34.77	-0.91%
Apr 22, 2026	35.09	35.09	35.09	35.09	35.09	-0.14%
Apr 21, 2026	35.14	35.14	35.14	35.14	35.14	-1.04%
Apr 20, 2026	35.51	35.51	35.51	35.51	35.51	0.54%
Apr 17, 2026	35.32	35.32	35.32	35.32	35.32	1.96%
Apr 16, 2026	34.64	34.64	34.64	34.64	34.64	-0.14%
Apr 15, 2026	34.69	34.69	34.69	34.69	34.69	0.58%
Apr 14, 2026	34.49	34.49	34.49	34.49	34.49	1.08%
Apr 13, 2026	34.12	34.12	34.12	34.12	34.12	2.13%
Apr 10, 2026	33.41	33.41	33.41	33.41	33.41	-0.80%
Apr 9, 2026	33.68	33.68	33.68	33.68	33.68	-0.94%
Apr 8, 2026	34.00	34.00	34.00	34.00	34.00	2.75%
Apr 7, 2026	33.09	33.09	33.09	33.09	33.09	-0.57%
Apr 6, 2026	33.28	33.28	33.28	33.28	33.28	0.45%
Apr 2, 2026	33.13	33.13	33.13	33.13	33.13	0.30%
Apr 1, 2026	33.03	33.03	33.03	33.03	33.03	0.58%
Mar 31, 2026	32.84	32.84	32.84	32.84	32.84	3.60%
Mar 30, 2026	31.70	31.70	31.70	31.70	31.70	-1.09%
Mar 27, 2026	32.05	32.05	32.05	32.05	32.05	-2.23%
Mar 26, 2026	32.78	32.78	32.78	32.78	32.78	-2.09%
Mar 25, 2026	33.48	33.48	33.48	33.48	33.48	0.90%
Mar 24, 2026	33.18	33.18	33.18	33.18	33.18	-0.48%
Mar 23, 2026	33.34	33.34	33.34	33.34	33.34	1.52%
Mar 20, 2026	32.84	32.84	32.84	32.84	32.84	-2.32%
Mar 19, 2026	33.62	33.62	33.62	33.62	33.62	0.06%
Mar 18, 2026	33.60	33.60	33.60	33.60	33.60	-0.97%
Mar 17, 2026	33.93	33.93	33.93	33.93	33.93	0.80%
Mar 16, 2026	33.66	33.66	33.66	33.66	33.66	1.29%
Mar 13, 2026	33.23	33.23	33.23	33.23	33.23	-0.18%
Mar 12, 2026	33.29	33.29	33.29	33.29	33.29	-2.32%
Mar 11, 2026	34.08	34.08	34.08	34.08	34.08	-0.35%
Mar 10, 2026	34.20	34.20	34.20	34.20	34.20	-1.30%
Mar 9, 2026	34.65	34.65	34.65	34.65	34.65	1.20%
Mar 6, 2026	34.24	34.24	34.24	34.24	34.24	-1.52%
Mar 5, 2026	34.77	34.77	34.77	34.77	34.77	-0.46%
Mar 4, 2026	34.93	34.93	34.93	34.93	34.93	0.55%
Mar 3, 2026	34.74	34.74	34.74	34.74	34.74	-0.97%
Mar 2, 2026	35.08	35.08	35.08	35.08	35.08	0.11%
Feb 27, 2026	35.04	35.04	35.04	35.04	35.04	-1.04%
Feb 26, 2026	35.41	35.41	35.41	35.41	35.41	1.37%
Feb 25, 2026	34.93	34.93	34.93	34.93	34.93	0.72%
Feb 24, 2026	34.68	34.68	34.68	34.68	34.68	1.70%
Feb 23, 2026	34.10	34.10	34.10	34.10	34.10	-2.29%
Feb 20, 2026	34.90	34.90	34.90	34.90	34.90	0.17%
Feb 19, 2026	34.84	34.84	34.84	34.84	34.84	-0.03%