FMDGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 30, 2026	33.85	33.85	33.85	33.85	33.85	-3.48%
Oct 29, 2026	35.07	35.07	35.07	35.07	35.07	0.09%
Oct 28, 2026	35.04	35.04	35.04	35.04	35.04	0.40%
Oct 27, 2026	34.90	34.90	34.90	34.90	34.90	0.93%
Oct 26, 2026	34.58	34.58	34.58	34.58	34.58	1.29%
Oct 23, 2026	34.14	34.14	34.14	34.14	34.14	-0.29%
Oct 22, 2026	34.24	34.24	34.24	34.24	34.24	-2.70%
Oct 21, 2026	35.19	35.19	35.19	35.19	35.19	0.95%
Oct 20, 2026	34.86	34.86	34.86	34.86	34.86	0.64%
Oct 19, 2026	34.64	34.64	34.64	34.64	34.64	0.55%
Oct 16, 2026	34.45	34.45	34.45	34.45	34.45	-2.57%
Oct 15, 2026	35.36	35.36	35.36	35.36	35.36	0.86%
Oct 14, 2026	35.06	35.06	35.06	35.06	35.06	-2.91%
Oct 13, 2026	36.11	36.11	36.11	36.11	36.11	-0.36%
Oct 12, 2026	36.24	36.24	36.24	36.24	36.24	-1.44%
Oct 9, 2026	36.77	36.77	36.77	36.77	36.77	1.57%
Oct 8, 2026	36.20	36.20	36.20	36.20	36.20	-0.47%
Oct 7, 2026	36.37	36.37	36.37	36.37	36.37	-1.33%
Oct 6, 2026	36.86	36.86	36.86	36.86	36.86	0.93%
Oct 5, 2026	36.52	36.52	36.52	36.52	36.52	0.61%
Oct 2, 2026	36.30	36.30	36.30	36.30	36.30	1.11%
Oct 1, 2026	35.90	35.90	35.90	35.90	35.90	1.41%
Sep 30, 2026	35.40	35.40	35.40	35.40	35.40	-0.31%
Sep 29, 2026	35.51	35.51	35.51	35.51	35.51	0.23%
Sep 28, 2026	35.43	35.43	35.43	35.43	35.43	-1.17%
Sep 25, 2026	35.85	35.85	35.85	35.85	35.85	0.22%
Sep 24, 2026	35.77	35.77	35.77	35.77	35.77	0.28%
Sep 23, 2026	35.67	35.67	35.67	35.67	35.67	-0.86%
Sep 22, 2026	35.98	35.98	35.98	35.98	35.98	0.31%
Sep 21, 2026	35.87	35.87	35.87	35.87	35.87	1.76%
Sep 18, 2026	35.25	35.25	35.25	35.25	35.25	0.23%
Sep 17, 2026	35.17	35.17	35.17	35.17	35.17	0.95%
Sep 16, 2026	34.84	34.84	34.84	34.84	34.84	0.17%
Sep 15, 2026	34.78	34.78	34.78	34.78	34.78	-1.14%
Sep 14, 2026	35.18	35.18	35.18	35.18	35.18	-0.73%
Sep 11, 2026	35.44	35.44	35.44	35.44	35.44	0.97%
Sep 10, 2026	35.10	35.10	35.10	35.10	35.10	-1.29%
Sep 9, 2026	35.56	35.56	35.56	35.56	35.56	-0.67%
Sep 8, 2026	35.80	35.80	35.80	35.80	35.80	-0.25%
Sep 4, 2026	35.89	35.89	35.89	35.89	35.89	-0.06%
Sep 3, 2026	35.91	35.91	35.91	35.91	35.91	1.70%
Sep 2, 2026	35.31	35.31	35.31	35.31	35.31	-0.28%
Sep 1, 2026	35.41	35.41	35.41	35.41	35.41	-1.86%
Aug 31, 2026	36.08	36.08	36.08	36.08	36.08	-0.28%
Aug 28, 2026	36.18	36.18	36.18	36.18	36.18	-1.74%
Aug 27, 2026	36.82	36.82	36.82	36.82	36.82	0.66%
Aug 26, 2026	36.58	36.58	36.58	36.58	36.58	0.38%
Aug 25, 2026	36.44	36.44	36.44	36.44	36.44	0.14%
Aug 24, 2026	36.39	36.39	36.39	36.39	36.39	-1.38%
Aug 21, 2026	36.90	36.90	36.90	36.90	36.90	1.01%