FMDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	31.15	31.15	31.15	31.15	31.15	-0.48%
Mar 12, 2026	31.30	31.30	31.30	31.30	31.30	-1.97%
Mar 11, 2026	31.93	31.93	31.93	31.93	31.93	-
Mar 10, 2026	31.93	31.93	31.93	31.93	31.93	-0.16%
Mar 9, 2026	31.98	31.98	31.98	31.98	31.98	-0.09%
Mar 6, 2026	32.01	32.01	32.01	32.01	32.01	-1.08%
Mar 5, 2026	32.36	32.36	32.36	32.36	32.36	-1.67%
Mar 4, 2026	32.91	32.91	32.91	32.91	32.91	0.49%
Mar 3, 2026	32.75	32.75	32.75	32.75	32.75	-2.12%
Mar 2, 2026	33.46	33.46	33.46	33.46	33.46	-1.53%
Feb 27, 2026	33.98	33.98	33.98	33.98	33.98	0.12%
Feb 26, 2026	33.94	33.94	33.94	33.94	33.94	0.06%
Feb 25, 2026	33.92	33.92	33.92	33.92	33.92	0.56%
Feb 24, 2026	33.73	33.73	33.73	33.73	33.73	0.30%
Feb 23, 2026	33.63	33.63	33.63	33.63	33.63	-0.88%
Feb 20, 2026	33.93	33.93	33.93	33.93	33.93	0.50%
Feb 19, 2026	33.76	33.76	33.76	33.76	33.76	-0.56%
Feb 18, 2026	33.95	33.95	33.95	33.95	33.95	0.27%
Feb 17, 2026	33.86	33.86	33.86	33.86	33.86	0.09%
Feb 13, 2026	33.83	33.83	33.83	33.83	33.83	0.42%
Feb 12, 2026	33.69	33.69	33.69	33.69	33.69	-0.50%
Feb 11, 2026	33.86	33.86	33.86	33.86	33.86	0.42%
Feb 10, 2026	33.72	33.72	33.72	33.72	33.72	-0.24%
Feb 9, 2026	33.80	33.80	33.80	33.80	33.80	0.33%
Feb 6, 2026	33.69	33.69	33.69	33.69	33.69	1.17%
Feb 5, 2026	33.30	33.30	33.30	33.30	33.30	-0.60%
Feb 4, 2026	33.50	33.50	33.50	33.50	33.50	0.90%
Feb 3, 2026	33.20	33.20	33.20	33.20	33.20	0.03%
Feb 2, 2026	33.19	33.19	33.19	33.19	33.19	0.42%
Jan 30, 2026	33.05	33.05	33.05	33.05	33.05	-
Jan 29, 2026	33.05	33.05	33.05	33.05	33.05	0.73%
Jan 28, 2026	32.81	32.81	32.81	32.81	32.81	-0.42%
Jan 27, 2026	32.95	32.95	32.95	32.95	32.95	0.30%
Jan 26, 2026	32.85	32.85	32.85	32.85	32.85	0.18%
Jan 23, 2026	32.79	32.79	32.79	32.79	32.79	0.12%
Jan 22, 2026	32.75	32.75	32.75	32.75	32.75	0.80%
Jan 21, 2026	32.49	32.49	32.49	32.49	32.49	1.21%
Jan 20, 2026	32.10	32.10	32.10	32.10	32.10	-1.50%
Jan 16, 2026	32.59	32.59	32.59	32.59	32.59	-0.46%
Jan 15, 2026	32.74	32.74	32.74	32.74	32.74	-0.12%
Jan 14, 2026	32.78	32.78	32.78	32.78	32.78	0.34%
Jan 13, 2026	32.67	32.67	32.67	32.67	32.67	-0.52%
Jan 12, 2026	32.84	32.84	32.84	32.84	32.84	-0.09%
Jan 9, 2026	32.87	32.87	32.87	32.87	32.87	0.64%
Jan 8, 2026	32.66	32.66	32.66	32.66	32.66	0.90%
Jan 7, 2026	32.37	32.37	32.37	32.37	32.37	-0.89%
Jan 6, 2026	32.66	32.66	32.66	32.66	32.66	0.18%
Jan 5, 2026	32.60	32.60	32.60	32.60	32.60	0.90%
Jan 2, 2026	32.31	32.31	32.31	32.31	32.31	0.78%
Dec 31, 2025	32.06	32.06	32.06	32.06	32.06	-0.40%