Franklin Mutual Global Discovery Fund Class R6 (FMDRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.11
+0.08 (0.27%)
At close: Apr 25, 2025
FMDRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.27% |
| Apr 24, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 1.04% |
| Apr 23, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.47% |
| Apr 22, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 1.93% |
| Apr 21, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.82% |
| Apr 17, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.69% |
| Apr 16, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.65% |
| Apr 15, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.27% |
| Apr 14, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.97% |
| Apr 11, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 1.87% |
| Apr 10, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -2.71% |
| Apr 9, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 5.92% |
| Apr 8, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -1.15% |
| Apr 7, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -4.03% |
| Apr 4, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -4.16% |
| Apr 3, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -3.14% |
| Apr 2, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.42% |
| Apr 1, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.10% |
| Mar 31, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.26% |
| Mar 28, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -1.01% |
| Mar 27, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.06% |
| Mar 26, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.09% |
| Mar 25, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.29% |
| Mar 24, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.45% |
| Mar 21, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.44% |
| Mar 20, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.25% |
| Mar 19, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.25% |
| Mar 18, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.22% |
| Mar 17, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 1.13% |
| Mar 14, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 1.63% |
| Mar 13, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.39% |
| Mar 12, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.10% |
| Mar 11, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.87% |
| Mar 10, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -1.84% |
| Mar 7, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.93% |
| Mar 6, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.26% |
| Mar 5, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 1.46% |
| Mar 4, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.84% |
| Mar 3, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.03% |
| Feb 28, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.81% |
| Feb 27, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.35% |
| Feb 26, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.26% |
| Feb 25, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.52% |
| Feb 24, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.06% |
| Feb 21, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.77% |
| Feb 20, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.35% |
| Feb 19, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.06% |
| Feb 18, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.65% |
| Feb 14, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.19% |
| Feb 13, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.59% |