FMDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	34.55	34.55	34.55	34.55	34.55	0.23%
Dec 18, 2025	34.47	34.47	34.47	34.47	34.47	0.29%
Dec 17, 2025	34.37	34.37	34.37	34.37	34.37	-0.20%
Dec 16, 2025	34.44	34.44	34.44	34.44	34.44	-0.63%
Dec 15, 2025	34.66	34.66	34.66	34.66	34.66	0.46%
Dec 12, 2025	34.50	34.50	34.50	34.50	34.50	-0.52%
Dec 11, 2025	34.68	34.68	34.68	34.68	34.68	0.73%
Dec 10, 2025	34.43	34.43	34.43	34.43	34.43	1.47%
Dec 9, 2025	33.93	33.93	33.93	33.93	33.93	-0.59%
Dec 8, 2025	34.13	34.13	34.13	34.13	34.13	-0.26%
Dec 5, 2025	34.22	34.22	34.22	34.22	34.22	0.06%
Dec 4, 2025	34.20	34.20	34.20	34.20	34.20	0.23%
Dec 3, 2025	34.12	34.12	34.12	34.12	34.12	0.92%
Dec 2, 2025	33.81	33.81	33.81	33.81	33.81	0.33%
Dec 1, 2025	33.70	33.70	33.70	33.70	33.70	-0.65%
Nov 28, 2025	33.92	33.92	33.92	33.92	33.92	0.33%
Nov 26, 2025	33.81	33.81	33.81	33.81	33.81	0.63%
Nov 25, 2025	33.60	33.60	33.60	33.60	33.60	1.48%
Nov 24, 2025	33.11	33.11	33.11	33.11	33.11	0.09%
Nov 21, 2025	33.08	33.08	33.08	33.08	33.08	2.13%
Nov 20, 2025	32.39	32.39	32.39	32.39	32.39	-0.95%
Nov 19, 2025	32.70	32.70	32.70	32.70	32.70	-0.49%
Nov 18, 2025	32.86	32.86	32.86	32.86	32.86	-0.30%
Nov 17, 2025	32.96	32.96	32.96	32.96	32.96	-1.20%
Nov 14, 2025	33.36	33.36	33.36	33.36	33.36	-0.36%
Nov 13, 2025	33.48	33.48	33.48	33.48	33.48	-1.09%
Nov 12, 2025	33.85	33.85	33.85	33.85	33.85	0.45%
Nov 11, 2025	33.70	33.70	33.70	33.70	33.70	0.99%
Nov 10, 2025	33.37	33.37	33.37	33.37	33.37	0.85%
Nov 7, 2025	33.09	33.09	33.09	33.09	33.09	0.49%
Nov 6, 2025	32.93	32.93	32.93	32.93	32.93	-0.30%
Nov 5, 2025	33.03	33.03	33.03	33.03	33.03	0.30%
Nov 4, 2025	32.93	32.93	32.93	32.93	32.93	-0.75%
Nov 3, 2025	33.18	33.18	33.18	33.18	33.18	-0.24%
Oct 31, 2025	33.26	33.26	33.26	33.26	33.26	0.03%
Oct 30, 2025	33.25	33.25	33.25	33.25	33.25	-0.81%
Oct 29, 2025	33.52	33.52	33.52	33.52	33.52	-1.47%
Oct 28, 2025	34.02	34.02	34.02	34.02	34.02	-0.50%
Oct 27, 2025	34.19	34.19	34.19	34.19	34.19	0.56%
Oct 24, 2025	34.00	34.00	34.00	34.00	34.00	0.24%
Oct 23, 2025	33.92	33.92	33.92	33.92	33.92	0.24%
Oct 22, 2025	33.84	33.84	33.84	33.84	33.84	0.06%
Oct 21, 2025	33.82	33.82	33.82	33.82	33.82	-0.35%
Oct 20, 2025	33.94	33.94	33.94	33.94	33.94	0.50%
Oct 17, 2025	33.77	33.77	33.77	33.77	33.77	0.60%
Oct 16, 2025	33.57	33.57	33.57	33.57	33.57	-0.18%
Oct 15, 2025	33.63	33.63	33.63	33.63	33.63	0.48%
Oct 14, 2025	33.47	33.47	33.47	33.47	33.47	0.90%
Oct 13, 2025	33.17	33.17	33.17	33.17	33.17	0.76%
Oct 10, 2025	32.92	32.92	32.92	32.92	32.92	-1.73%