FMDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 1, 2025	31.74	31.74	31.74	31.74	31.74	-0.84%
Jul 31, 2025	32.01	32.01	32.01	32.01	32.01	-1.14%
Jul 30, 2025	32.38	32.38	32.38	32.38	32.38	-0.92%
Jul 29, 2025	32.68	32.68	32.68	32.68	32.68	-0.12%
Jul 28, 2025	32.72	32.72	32.72	32.72	32.72	-1.21%
Jul 25, 2025	33.12	33.12	33.12	33.12	33.12	-0.27%
Jul 24, 2025	33.21	33.21	33.21	33.21	33.21	-0.42%
Jul 23, 2025	33.35	33.35	33.35	33.35	33.35	1.68%
Jul 22, 2025	32.80	32.80	32.80	32.80	32.80	1.11%
Jul 21, 2025	32.44	32.44	32.44	32.44	32.44	0.34%
Jul 18, 2025	32.33	32.33	32.33	32.33	32.33	-0.55%
Jul 17, 2025	32.51	32.51	32.51	32.51	32.51	-0.03%
Jul 16, 2025	32.52	32.52	32.52	32.52	32.52	0.62%
Jul 15, 2025	32.32	32.32	32.32	32.32	32.32	-1.34%
Jul 14, 2025	32.76	32.76	32.76	32.76	32.76	0.09%
Jul 11, 2025	32.73	32.73	32.73	32.73	32.73	-0.64%
Jul 10, 2025	32.94	32.94	32.94	32.94	32.94	0.21%
Jul 9, 2025	32.87	32.87	32.87	32.87	32.87	0.31%
Jul 8, 2025	32.77	32.77	32.77	32.77	32.77	0.52%
Jul 7, 2025	32.60	32.60	32.60	32.60	32.60	-1.33%
Jul 3, 2025	33.04	33.04	33.04	33.04	33.04	0.27%
Jul 2, 2025	32.95	32.95	32.95	32.95	32.95	0.09%
Jul 1, 2025	32.92	32.92	32.92	32.92	32.92	0.77%
Jun 30, 2025	32.67	32.67	32.67	32.67	32.67	0.06%
Jun 27, 2025	32.65	32.65	32.65	32.65	32.65	0.68%
Jun 26, 2025	32.43	32.43	32.43	32.43	32.43	0.53%
Jun 25, 2025	32.26	32.26	32.26	32.26	32.26	-0.19%
Jun 24, 2025	32.32	32.32	32.32	32.32	32.32	1.09%
Jun 23, 2025	31.97	31.97	31.97	31.97	31.97	0.53%
Jun 20, 2025	31.80	31.80	31.80	31.80	31.80	-0.13%
Jun 18, 2025	31.84	31.84	31.84	31.84	31.84	0.09%
Jun 17, 2025	31.81	31.81	31.81	31.81	31.81	-1.12%
Jun 16, 2025	32.17	32.17	32.17	32.17	32.17	0.41%
Jun 13, 2025	32.04	32.04	32.04	32.04	32.04	-1.42%
Jun 12, 2025	32.50	32.50	32.50	32.50	32.50	0.40%
Jun 11, 2025	32.37	32.37	32.37	32.37	32.37	-
Jun 10, 2025	32.37	32.37	32.37	32.37	32.37	0.50%
Jun 9, 2025	32.21	32.21	32.21	32.21	32.21	0.22%
Jun 6, 2025	32.14	32.14	32.14	32.14	32.14	0.75%
Jun 5, 2025	31.90	31.90	31.90	31.90	31.90	0.16%
Jun 4, 2025	31.85	31.85	31.85	31.85	31.85	0.19%
Jun 3, 2025	31.79	31.79	31.79	31.79	31.79	0.32%
Jun 2, 2025	31.69	31.69	31.69	31.69	31.69	0.35%
May 30, 2025	31.58	31.58	31.58	31.58	31.58	0.13%
May 29, 2025	31.54	31.54	31.54	31.54	31.54	0.51%
May 28, 2025	31.38	31.38	31.38	31.38	31.38	-0.85%
May 27, 2025	31.65	31.65	31.65	31.65	31.65	1.15%
May 23, 2025	31.29	31.29	31.29	31.29	31.29	-0.26%
May 22, 2025	31.37	31.37	31.37	31.37	31.37	-0.22%
May 21, 2025	31.44	31.44	31.44	31.44	31.44	-1.32%