Franklin Mutual Global Discovery Fund Class R6 (FMDRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.65
+0.22 (0.68%)
Jun 27, 2025, 4:00 PM EDT
FMDRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 0.53% |
| Jun 25, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -0.19% |
| Jun 24, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 1.09% |
| Jun 23, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.53% |
| Jun 20, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.13% |
| Jun 18, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0.09% |
| Jun 17, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -1.12% |
| Jun 16, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0.41% |
| Jun 13, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -1.42% |
| Jun 12, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0.40% |
| Jun 11, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | - |
| Jun 10, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 0.50% |
| Jun 9, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.22% |
| Jun 6, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.75% |
| Jun 5, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.16% |
| Jun 4, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.19% |
| Jun 3, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.32% |
| Jun 2, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.35% |
| May 30, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.13% |
| May 29, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.51% |
| May 28, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.85% |
| May 27, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 1.15% |
| May 23, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.26% |
| May 22, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.22% |
| May 21, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -1.32% |
| May 20, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.22% |
| May 19, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.35% |
| May 16, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.70% |
| May 15, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.80% |
| May 14, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.48% |
| May 13, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.29% |
| May 12, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 1.81% |
| May 9, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.46% |
| May 8, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.16% |
| May 7, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.03% |
| May 6, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.36% |
| May 5, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.19% |
| May 2, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 1.65% |
| May 1, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.33% |
| Apr 30, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.03% |
| Apr 29, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.59% |
| Apr 28, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.60% |
| Apr 25, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.27% |
| Apr 24, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 1.04% |
| Apr 23, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.47% |
| Apr 22, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 1.93% |
| Apr 21, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.82% |
| Apr 17, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.69% |
| Apr 16, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.65% |
| Apr 15, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.27% |