Franklin Mutual Global Discovery Fund Class R6 (FMDRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.14
+0.25 (0.81%)
Feb 28, 2025, 4:00 PM EST
FMDRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.10% |
| Mar 11, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.87% |
| Mar 10, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -1.84% |
| Mar 7, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.93% |
| Mar 6, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.26% |
| Mar 5, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 1.46% |
| Mar 4, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.84% |
| Mar 3, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.03% |
| Feb 28, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.81% |
| Feb 27, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.35% |
| Feb 26, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.26% |
| Feb 25, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.52% |
| Feb 24, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.06% |
| Feb 21, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.77% |
| Feb 20, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.35% |
| Feb 19, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.06% |
| Feb 18, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.65% |
| Feb 14, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.19% |
| Feb 13, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.59% |
| Feb 12, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.56% |
| Feb 11, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.56% |
| Feb 10, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.46% |
| Feb 7, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.26% |
| Feb 6, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.13% |
| Feb 5, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.90% |
| Feb 4, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.37% |
| Feb 3, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.90% |
| Jan 31, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.63% |
| Jan 30, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.40% |
| Jan 29, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.20% |
| Jan 28, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.40% |
| Jan 27, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.83% |
| Jan 24, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.37% |
| Jan 23, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.74% |
| Jan 22, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.20% |
| Jan 21, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.98% |
| Jan 17, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.78% |
| Jan 16, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.83% |
| Jan 15, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.83% |
| Jan 14, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.77% |
| Jan 13, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.56% |
| Jan 10, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -1.52% |
| Jan 8, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | - |
| Jan 7, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.07% |
| Jan 6, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.24% |
| Jan 3, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.52% |
| Jan 2, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.14% |
| Dec 31, 2024 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.28% |
| Dec 30, 2024 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.56% |
| Dec 27, 2024 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.17% |