FMDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	33.83	33.83	33.83	33.83	33.83	0.42%
Feb 12, 2026	33.69	33.69	33.69	33.69	33.69	-0.50%
Feb 11, 2026	33.86	33.86	33.86	33.86	33.86	0.42%
Feb 10, 2026	33.72	33.72	33.72	33.72	33.72	-0.24%
Feb 9, 2026	33.80	33.80	33.80	33.80	33.80	0.33%
Feb 6, 2026	33.69	33.69	33.69	33.69	33.69	1.17%
Feb 5, 2026	33.30	33.30	33.30	33.30	33.30	-0.60%
Feb 4, 2026	33.50	33.50	33.50	33.50	33.50	0.90%
Feb 3, 2026	33.20	33.20	33.20	33.20	33.20	0.03%
Feb 2, 2026	33.19	33.19	33.19	33.19	33.19	0.42%
Jan 30, 2026	33.05	33.05	33.05	33.05	33.05	-
Jan 29, 2026	33.05	33.05	33.05	33.05	33.05	0.73%
Jan 28, 2026	32.81	32.81	32.81	32.81	32.81	-0.42%
Jan 27, 2026	32.95	32.95	32.95	32.95	32.95	0.30%
Jan 26, 2026	32.85	32.85	32.85	32.85	32.85	0.18%
Jan 23, 2026	32.79	32.79	32.79	32.79	32.79	0.12%
Jan 22, 2026	32.75	32.75	32.75	32.75	32.75	0.80%
Jan 21, 2026	32.49	32.49	32.49	32.49	32.49	1.21%
Jan 20, 2026	32.10	32.10	32.10	32.10	32.10	-1.50%
Jan 16, 2026	32.59	32.59	32.59	32.59	32.59	-0.46%
Jan 15, 2026	32.74	32.74	32.74	32.74	32.74	-0.12%
Jan 14, 2026	32.78	32.78	32.78	32.78	32.78	0.34%
Jan 13, 2026	32.67	32.67	32.67	32.67	32.67	-0.52%
Jan 12, 2026	32.84	32.84	32.84	32.84	32.84	-0.09%
Jan 9, 2026	32.87	32.87	32.87	32.87	32.87	0.64%
Jan 8, 2026	32.66	32.66	32.66	32.66	32.66	0.90%
Jan 7, 2026	32.37	32.37	32.37	32.37	32.37	-0.89%
Jan 6, 2026	32.66	32.66	32.66	32.66	32.66	0.18%
Jan 5, 2026	32.60	32.60	32.60	32.60	32.60	0.90%
Jan 2, 2026	32.31	32.31	32.31	32.31	32.31	0.78%
Dec 31, 2025	32.06	32.06	32.06	32.06	32.06	-0.40%
Dec 30, 2025	32.19	32.19	32.19	32.19	32.19	0.06%
Dec 29, 2025	32.17	32.17	32.17	32.17	32.17	-0.16%
Dec 26, 2025	32.22	32.22	32.22	32.22	32.22	0.22%
Dec 24, 2025	32.15	32.15	32.15	32.15	32.15	0.19%
Dec 23, 2025	32.09	32.09	32.09	32.09	32.09	0.31%
Dec 22, 2025	31.99	31.99	31.99	31.99	31.99	-7.41%
Dec 19, 2025	31.78	31.78	31.78	34.55	31.78	0.23%
Dec 18, 2025	31.71	31.71	31.71	34.47	31.71	0.29%
Dec 17, 2025	31.62	31.62	31.62	34.37	31.62	-0.20%
Dec 16, 2025	31.68	31.68	31.68	34.44	31.68	-0.63%
Dec 15, 2025	31.88	31.88	31.88	34.66	31.88	0.46%
Dec 12, 2025	31.74	31.74	31.74	34.50	31.74	-0.52%
Dec 11, 2025	31.90	31.90	31.90	34.68	31.90	0.73%
Dec 10, 2025	31.67	31.67	31.67	34.43	31.67	1.47%
Dec 9, 2025	31.21	31.21	31.21	33.93	31.21	-0.59%
Dec 8, 2025	31.40	31.40	31.40	34.13	31.40	-0.26%
Dec 5, 2025	31.48	31.48	31.48	34.22	31.48	0.06%
Dec 4, 2025	31.46	31.46	31.46	34.20	31.46	0.23%
Dec 3, 2025	31.39	31.39	31.39	34.12	31.39	0.92%