FMDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	32.85	32.85	32.85	32.85	32.85	0.12%
Oct 13, 2026	32.81	32.81	32.81	32.81	32.81	0.31%
Oct 12, 2026	32.71	32.71	32.71	32.71	32.71	0.62%
Oct 9, 2026	32.51	32.51	32.51	32.51	32.51	0.34%
Oct 8, 2026	32.40	32.40	32.40	32.40	32.40	0.56%
Oct 7, 2026	32.22	32.22	32.22	32.22	32.22	-0.74%
Oct 6, 2026	32.46	32.46	32.46	32.46	32.46	0.37%
Oct 5, 2026	32.34	32.34	32.34	32.34	32.34	0.50%
Oct 2, 2026	32.18	32.18	32.18	32.18	32.18	0.28%
Oct 1, 2026	32.09	32.09	32.09	32.09	32.09	-0.60%
Sep 30, 2026	33.17	33.17	33.17	33.17	32.29	-0.78%
Sep 29, 2026	33.43	33.43	33.43	33.43	32.54	-0.57%
Sep 28, 2026	33.62	33.62	33.62	33.62	32.72	-0.77%
Sep 25, 2026	33.88	33.88	33.88	33.88	32.98	0.36%
Sep 24, 2026	33.76	33.76	33.76	33.76	32.86	0.09%
Sep 23, 2026	33.73	33.73	33.73	33.73	32.83	-0.73%
Sep 22, 2026	33.98	33.98	33.98	33.98	33.07	-0.24%
Sep 21, 2026	34.06	34.06	34.06	34.06	33.15	0.77%
Sep 18, 2026	33.80	33.80	33.80	33.80	32.90	-1.14%
Sep 17, 2026	34.19	34.19	34.19	34.19	33.28	0.41%
Sep 16, 2026	34.05	34.05	34.05	34.05	33.14	-0.93%
Sep 15, 2026	34.37	34.37	34.37	34.37	33.45	-0.46%
Sep 14, 2026	34.53	34.53	34.53	34.53	33.61	0.49%
Sep 11, 2026	34.36	34.36	34.36	34.36	33.44	0.44%
Sep 10, 2026	34.21	34.21	34.21	34.21	33.30	-0.41%
Sep 9, 2026	34.35	34.35	34.35	34.35	33.43	-0.92%
Sep 8, 2026	34.67	34.67	34.67	34.67	33.75	-1.20%
Sep 4, 2026	35.09	35.09	35.09	35.09	34.15	-0.22%
Sep 3, 2026	35.17	35.17	35.17	35.17	34.23	0.60%
Sep 2, 2026	34.96	34.96	34.96	34.96	34.03	0.35%
Sep 1, 2026	34.84	34.84	34.84	34.84	33.91	-0.66%
Aug 31, 2026	35.07	35.07	35.07	35.07	34.13	-0.45%
Aug 28, 2026	35.23	35.23	35.23	35.23	34.29	0.37%
Aug 27, 2026	35.10	35.10	35.10	35.10	34.16	-0.45%
Aug 26, 2026	35.26	35.26	35.26	35.26	34.32	-0.28%
Aug 25, 2026	35.36	35.36	35.36	35.36	34.42	0.08%
Aug 24, 2026	35.33	35.33	35.33	35.33	34.39	-0.06%
Aug 21, 2026	35.35	35.35	35.35	35.35	34.41	1.06%
Aug 20, 2026	34.98	34.98	34.98	34.98	34.05	-0.54%
Aug 19, 2026	35.17	35.17	35.17	35.17	34.23	0.95%
Aug 18, 2026	34.84	34.84	34.84	34.84	33.91	-0.09%
Aug 17, 2026	34.87	34.87	34.87	34.87	33.94	-0.94%
Aug 14, 2026	35.20	35.20	35.20	35.20	34.26	-
Aug 13, 2026	35.20	35.20	35.20	35.20	34.26	0.46%
Aug 12, 2026	35.04	35.04	35.04	35.04	34.11	-0.31%
Aug 11, 2026	35.15	35.15	35.15	35.15	34.21	-0.03%
Aug 10, 2026	35.16	35.16	35.16	35.16	34.22	0.23%
Aug 7, 2026	35.08	35.08	35.08	35.08	34.14	0.43%
Aug 6, 2026	34.93	34.93	34.93	34.93	34.00	-0.09%
Aug 5, 2026	34.96	34.96	34.96	34.96	34.03	-0.26%