FMDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	35.26	35.26	35.26	35.26	35.26	-0.28%
Aug 25, 2026	35.36	35.36	35.36	35.36	35.36	0.08%
Aug 24, 2026	35.33	35.33	35.33	35.33	35.33	-0.06%
Aug 21, 2026	35.35	35.35	35.35	35.35	35.35	1.06%
Aug 20, 2026	34.98	34.98	34.98	34.98	34.98	-0.54%
Aug 19, 2026	35.17	35.17	35.17	35.17	35.17	0.95%
Aug 18, 2026	34.84	34.84	34.84	34.84	34.84	-0.09%
Aug 17, 2026	34.87	34.87	34.87	34.87	34.87	-0.94%
Aug 14, 2026	35.20	35.20	35.20	35.20	35.20	-
Aug 13, 2026	35.20	35.20	35.20	35.20	35.20	0.46%
Aug 12, 2026	35.04	35.04	35.04	35.04	35.04	-0.31%
Aug 11, 2026	35.15	35.15	35.15	35.15	35.15	-0.03%
Aug 10, 2026	35.16	35.16	35.16	35.16	35.16	0.23%
Aug 7, 2026	35.08	35.08	35.08	35.08	35.08	0.43%
Aug 6, 2026	34.93	34.93	34.93	34.93	34.93	-0.09%
Aug 5, 2026	34.96	34.96	34.96	34.96	34.96	-0.26%
Aug 4, 2026	35.05	35.05	35.05	35.05	35.05	0.60%
Aug 3, 2026	34.84	34.84	34.84	34.84	34.84	1.16%
Jul 31, 2026	34.44	34.44	34.44	34.44	34.44	-0.12%
Jul 30, 2026	34.48	34.48	34.48	34.48	34.48	0.67%
Jul 29, 2026	34.25	34.25	34.25	34.25	34.25	-0.03%
Jul 28, 2026	34.26	34.26	34.26	34.26	34.26	1.33%
Jul 27, 2026	33.81	33.81	33.81	33.81	33.81	0.71%
Jul 24, 2026	33.57	33.57	33.57	33.57	33.57	1.05%
Jul 23, 2026	33.22	33.22	33.22	33.22	33.22	-1.07%
Jul 22, 2026	33.58	33.58	33.58	33.58	33.58	0.18%
Jul 21, 2026	33.52	33.52	33.52	33.52	33.52	0.33%
Jul 20, 2026	33.41	33.41	33.41	33.41	33.41	-0.39%
Jul 17, 2026	33.54	33.54	33.54	33.54	33.54	-0.39%
Jul 16, 2026	33.67	33.67	33.67	33.67	33.67	0.81%
Jul 15, 2026	33.40	33.40	33.40	33.40	33.40	0.75%
Jul 14, 2026	33.15	33.15	33.15	33.15	33.15	-0.24%
Jul 13, 2026	33.23	33.23	33.23	33.23	33.23	-0.06%
Jul 10, 2026	33.25	33.25	33.25	33.25	33.25	0.36%
Jul 9, 2026	33.13	33.13	33.13	33.13	33.13	0.12%
Jul 8, 2026	33.09	33.09	33.09	33.09	33.09	-1.11%
Jul 7, 2026	33.46	33.46	33.46	33.46	33.46	0.33%
Jul 6, 2026	33.35	33.35	33.35	33.35	33.35	0.36%
Jul 2, 2026	33.23	33.23	33.23	33.23	33.23	1.87%
Jul 1, 2026	32.62	32.62	32.62	32.62	32.62	0.52%
Jun 30, 2026	32.45	32.45	32.45	32.45	32.45	-0.22%
Jun 29, 2026	32.52	32.52	32.52	32.52	32.52	-
Jun 26, 2026	32.52	32.52	32.52	32.52	32.52	0.31%
Jun 25, 2026	32.42	32.42	32.42	32.42	32.42	0.37%
Jun 24, 2026	32.30	32.30	32.30	32.30	32.30	0.37%
Jun 23, 2026	32.18	32.18	32.18	32.18	32.18	-0.06%
Jun 22, 2026	32.20	32.20	32.20	32.20	32.20	-0.12%
Jun 18, 2026	32.24	32.24	32.24	32.24	32.24	-0.03%
Jun 17, 2026	32.25	32.25	32.25	32.25	32.25	-1.47%
Jun 16, 2026	32.73	32.73	32.73	32.73	32.73	0.18%