FMDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	33.46	33.46	33.46	33.46	33.46	0.33%
Jul 6, 2026	33.35	33.35	33.35	33.35	33.35	0.36%
Jul 2, 2026	33.23	33.23	33.23	33.23	33.23	1.87%
Jul 1, 2026	32.62	32.62	32.62	32.62	32.62	0.52%
Jun 30, 2026	32.45	32.45	32.45	32.45	32.45	-0.22%
Jun 29, 2026	32.52	32.52	32.52	32.52	32.52	-
Jun 26, 2026	32.52	32.52	32.52	32.52	32.52	0.31%
Jun 25, 2026	32.42	32.42	32.42	32.42	32.42	0.37%
Jun 24, 2026	32.30	32.30	32.30	32.30	32.30	0.37%
Jun 23, 2026	32.18	32.18	32.18	32.18	32.18	-0.06%
Jun 22, 2026	32.20	32.20	32.20	32.20	32.20	-0.12%
Jun 18, 2026	32.24	32.24	32.24	32.24	32.24	-0.03%
Jun 17, 2026	32.25	32.25	32.25	32.25	32.25	-1.47%
Jun 16, 2026	32.73	32.73	32.73	32.73	32.73	0.18%
Jun 15, 2026	32.67	32.67	32.67	32.67	32.67	-0.18%
Jun 12, 2026	32.73	32.73	32.73	32.73	32.73	0.77%
Jun 11, 2026	32.48	32.48	32.48	32.48	32.48	1.25%
Jun 10, 2026	32.08	32.08	32.08	32.08	32.08	-0.93%
Jun 9, 2026	32.38	32.38	32.38	32.38	32.38	0.56%
Jun 8, 2026	32.20	32.20	32.20	32.20	32.20	-0.37%
Jun 5, 2026	32.32	32.32	32.32	32.32	32.32	-1.07%
Jun 4, 2026	32.67	32.67	32.67	32.67	32.67	1.18%
Jun 3, 2026	32.29	32.29	32.29	32.29	32.29	-0.80%
Jun 2, 2026	32.55	32.55	32.55	32.55	32.55	-0.15%
Jun 1, 2026	32.60	32.60	32.60	32.60	32.60	-0.03%
May 29, 2026	32.61	32.61	32.61	32.61	32.61	0.03%
May 28, 2026	32.60	32.60	32.60	32.60	32.60	-0.21%
May 27, 2026	32.67	32.67	32.67	32.67	32.67	0.06%
May 26, 2026	32.65	32.65	32.65	32.65	32.65	0.28%
May 22, 2026	32.56	32.56	32.56	32.56	32.56	0.15%
May 21, 2026	32.51	32.51	32.51	32.51	32.51	0.09%
May 20, 2026	32.48	32.48	32.48	32.48	32.48	0.74%
May 19, 2026	32.24	32.24	32.24	32.24	32.24	-0.59%
May 18, 2026	32.43	32.43	32.43	32.43	32.43	1.50%
May 15, 2026	31.95	31.95	31.95	31.95	31.95	-1.24%
May 14, 2026	32.35	32.35	32.35	32.35	32.35	0.19%
May 13, 2026	32.29	32.29	32.29	32.29	32.29	-0.06%
May 12, 2026	32.31	32.31	32.31	32.31	32.31	0.22%
May 11, 2026	32.24	32.24	32.24	32.24	32.24	-0.49%
May 8, 2026	32.40	32.40	32.40	32.40	32.40	-0.25%
May 7, 2026	32.48	32.48	32.48	32.48	32.48	-0.95%
May 6, 2026	32.79	32.79	32.79	32.79	32.79	1.77%
May 5, 2026	32.22	32.22	32.22	32.22	32.22	0.34%
May 4, 2026	32.11	32.11	32.11	32.11	32.11	-0.77%
May 1, 2026	32.36	32.36	32.36	32.36	32.36	-0.19%
Apr 30, 2026	32.42	32.42	32.42	32.42	32.42	1.47%
Apr 29, 2026	31.95	31.95	31.95	31.95	31.95	-0.53%
Apr 28, 2026	32.12	32.12	32.12	32.12	32.12	-0.12%
Apr 27, 2026	32.16	32.16	32.16	32.16	32.16	-0.19%
Apr 24, 2026	32.22	32.22	32.22	32.22	32.22	-0.62%