FMDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	32.22	32.22	32.22	32.22	32.22	-0.62%
Apr 23, 2026	32.42	32.42	32.42	32.42	32.42	-0.06%
Apr 22, 2026	32.44	32.44	32.44	32.44	32.44	-0.06%
Apr 21, 2026	32.46	32.46	32.46	32.46	32.46	-1.43%
Apr 20, 2026	32.93	32.93	32.93	32.93	32.93	-0.09%
Apr 17, 2026	32.96	32.96	32.96	32.96	32.96	1.10%
Apr 16, 2026	32.60	32.60	32.60	32.60	32.60	0.18%
Apr 15, 2026	32.54	32.54	32.54	32.54	32.54	-0.25%
Apr 14, 2026	32.62	32.62	32.62	32.62	32.62	0.06%
Apr 13, 2026	32.60	32.60	32.60	32.60	32.60	0.74%
Apr 10, 2026	32.36	32.36	32.36	32.36	32.36	-0.43%
Apr 9, 2026	32.50	32.50	32.50	32.50	32.50	-0.12%
Apr 8, 2026	32.54	32.54	32.54	32.54	32.54	3.04%
Apr 7, 2026	31.58	31.58	31.58	31.58	31.58	0.03%
Apr 6, 2026	31.57	31.57	31.57	31.57	31.57	0.51%
Apr 2, 2026	31.41	31.41	31.41	31.41	31.41	-0.35%
Apr 1, 2026	31.52	31.52	31.52	31.52	31.52	0.80%
Mar 31, 2026	31.27	31.27	31.27	31.27	31.27	1.89%
Mar 30, 2026	30.69	30.69	30.69	30.69	30.69	0.29%
Mar 27, 2026	30.60	30.60	30.60	30.60	30.60	-0.91%
Mar 26, 2026	30.88	30.88	30.88	30.88	30.88	-1.25%
Mar 25, 2026	31.27	31.27	31.27	31.27	31.27	1.00%
Mar 24, 2026	30.96	30.96	30.96	30.96	30.96	-0.32%
Mar 23, 2026	31.06	31.06	31.06	31.06	31.06	1.67%
Mar 20, 2026	30.55	30.55	30.55	30.55	30.55	-1.71%
Mar 19, 2026	31.08	31.08	31.08	31.08	31.08	-0.26%
Mar 18, 2026	31.16	31.16	31.16	31.16	31.16	-1.92%
Mar 17, 2026	31.77	31.77	31.77	31.77	31.77	0.60%
Mar 16, 2026	31.58	31.58	31.58	31.58	31.58	1.38%
Mar 13, 2026	31.15	31.15	31.15	31.15	31.15	-0.48%
Mar 12, 2026	31.30	31.30	31.30	31.30	31.30	-1.97%
Mar 11, 2026	31.93	31.93	31.93	31.93	31.93	-
Mar 10, 2026	31.93	31.93	31.93	31.93	31.93	-0.16%
Mar 9, 2026	31.98	31.98	31.98	31.98	31.98	-0.09%
Mar 6, 2026	32.01	32.01	32.01	32.01	32.01	-1.08%
Mar 5, 2026	32.36	32.36	32.36	32.36	32.36	-1.67%
Mar 4, 2026	32.91	32.91	32.91	32.91	32.91	0.49%
Mar 3, 2026	32.75	32.75	32.75	32.75	32.75	-2.12%
Mar 2, 2026	33.46	33.46	33.46	33.46	33.46	-1.53%
Feb 27, 2026	33.98	33.98	33.98	33.98	33.98	0.12%
Feb 26, 2026	33.94	33.94	33.94	33.94	33.94	0.06%
Feb 25, 2026	33.92	33.92	33.92	33.92	33.92	0.56%
Feb 24, 2026	33.73	33.73	33.73	33.73	33.73	0.30%
Feb 23, 2026	33.63	33.63	33.63	33.63	33.63	-0.88%
Feb 20, 2026	33.93	33.93	33.93	33.93	33.93	0.50%
Feb 19, 2026	33.76	33.76	33.76	33.76	33.76	-0.56%
Feb 18, 2026	33.95	33.95	33.95	33.95	33.95	0.27%
Feb 17, 2026	33.86	33.86	33.86	33.86	33.86	0.09%
Feb 13, 2026	33.83	33.83	33.83	33.83	33.83	0.42%
Feb 12, 2026	33.69	33.69	33.69	33.69	33.69	-0.50%