FMDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	32.43	32.43	32.43	32.43	32.43	1.50%
May 15, 2026	31.95	31.95	31.95	31.95	31.95	-1.24%
May 14, 2026	32.35	32.35	32.35	32.35	32.35	0.19%
May 13, 2026	32.29	32.29	32.29	32.29	32.29	-0.06%
May 12, 2026	32.31	32.31	32.31	32.31	32.31	0.22%
May 11, 2026	32.24	32.24	32.24	32.24	32.24	-0.49%
May 8, 2026	32.40	32.40	32.40	32.40	32.40	-0.25%
May 7, 2026	32.48	32.48	32.48	32.48	32.48	-0.95%
May 6, 2026	32.79	32.79	32.79	32.79	32.79	1.77%
May 5, 2026	32.22	32.22	32.22	32.22	32.22	0.34%
May 4, 2026	32.11	32.11	32.11	32.11	32.11	-0.77%
May 1, 2026	32.36	32.36	32.36	32.36	32.36	-0.19%
Apr 30, 2026	32.42	32.42	32.42	32.42	32.42	1.47%
Apr 29, 2026	31.95	31.95	31.95	31.95	31.95	-0.53%
Apr 28, 2026	32.12	32.12	32.12	32.12	32.12	-0.12%
Apr 27, 2026	32.16	32.16	32.16	32.16	32.16	-0.19%
Apr 24, 2026	32.22	32.22	32.22	32.22	32.22	-0.62%
Apr 23, 2026	32.42	32.42	32.42	32.42	32.42	-0.06%
Apr 22, 2026	32.44	32.44	32.44	32.44	32.44	-0.06%
Apr 21, 2026	32.46	32.46	32.46	32.46	32.46	-1.43%
Apr 20, 2026	32.93	32.93	32.93	32.93	32.93	-0.09%
Apr 17, 2026	32.96	32.96	32.96	32.96	32.96	1.10%
Apr 16, 2026	32.60	32.60	32.60	32.60	32.60	0.18%
Apr 15, 2026	32.54	32.54	32.54	32.54	32.54	-0.25%
Apr 14, 2026	32.62	32.62	32.62	32.62	32.62	0.06%
Apr 13, 2026	32.60	32.60	32.60	32.60	32.60	0.74%
Apr 10, 2026	32.36	32.36	32.36	32.36	32.36	-0.43%
Apr 9, 2026	32.50	32.50	32.50	32.50	32.50	-0.12%
Apr 8, 2026	32.54	32.54	32.54	32.54	32.54	3.04%
Apr 7, 2026	31.58	31.58	31.58	31.58	31.58	0.03%
Apr 6, 2026	31.57	31.57	31.57	31.57	31.57	0.51%
Apr 2, 2026	31.41	31.41	31.41	31.41	31.41	-0.35%
Apr 1, 2026	31.52	31.52	31.52	31.52	31.52	0.80%
Mar 31, 2026	31.27	31.27	31.27	31.27	31.27	1.89%
Mar 30, 2026	30.69	30.69	30.69	30.69	30.69	0.29%
Mar 27, 2026	30.60	30.60	30.60	30.60	30.60	-0.91%
Mar 26, 2026	30.88	30.88	30.88	30.88	30.88	-1.25%
Mar 25, 2026	31.27	31.27	31.27	31.27	31.27	1.00%
Mar 24, 2026	30.96	30.96	30.96	30.96	30.96	-0.32%
Mar 23, 2026	31.06	31.06	31.06	31.06	31.06	1.67%
Mar 20, 2026	30.55	30.55	30.55	30.55	30.55	-1.71%
Mar 19, 2026	31.08	31.08	31.08	31.08	31.08	-0.26%
Mar 18, 2026	31.16	31.16	31.16	31.16	31.16	-1.92%
Mar 17, 2026	31.77	31.77	31.77	31.77	31.77	0.60%
Mar 16, 2026	31.58	31.58	31.58	31.58	31.58	1.38%
Mar 13, 2026	31.15	31.15	31.15	31.15	31.15	-0.48%
Mar 12, 2026	31.30	31.30	31.30	31.30	31.30	-1.97%
Mar 11, 2026	31.93	31.93	31.93	31.93	31.93	-
Mar 10, 2026	31.93	31.93	31.93	31.93	31.93	-0.16%
Mar 9, 2026	31.98	31.98	31.98	31.98	31.98	-0.09%