Franklin MD Tax Free Income Adv (FMDZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.28
+0.10 (1.09%)
At close: Oct 15, 2026
FMDZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 1.09% |
| Oct 14, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | - |
| Oct 13, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.66% |
| Oct 12, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | - |
| Oct 9, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.66% |
| Oct 8, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | - |
| Oct 7, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.88% |
| Oct 6, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.22% |
| Oct 5, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.22% |
| Oct 2, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | - |
| Oct 1, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.55% |
| Sep 30, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 1.32% |
| Sep 29, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.01 | -0.44% |
| Sep 28, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.05 | -1.41% |
| Sep 25, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.18 | -0.65% |
| Sep 24, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.24 | -0.54% |
| Sep 23, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.29 | -0.96% |
| Sep 22, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.38 | - |
| Sep 21, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.38 | - |
| Sep 18, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.38 | -0.32% |
| Sep 17, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.41 | 0.43% |
| Sep 16, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.37 | -0.11% |
| Sep 15, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.38 | -0.42% |
| Sep 14, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.42 | - |
| Sep 11, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.42 | 0.21% |
| Sep 10, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.40 | -0.94% |
| Sep 9, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.49 | -0.52% |
| Sep 8, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.54 | - |
| Sep 4, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.54 | - |
| Sep 3, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.54 | - |
| Sep 2, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.54 | - |
| Sep 1, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.54 | -0.52% |
| Aug 31, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.59 | -0.01% |
| Aug 28, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.59 | - |
| Aug 27, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.59 | - |
| Aug 26, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.59 | -0.10% |
| Aug 25, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.60 | - |
| Aug 24, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.60 | 0.10% |
| Aug 21, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.59 | -0.21% |
| Aug 20, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.61 | -0.10% |
| Aug 19, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.62 | 0.21% |
| Aug 18, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.60 | -0.41% |
| Aug 17, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.64 | -0.31% |
| Aug 14, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.67 | -0.21% |
| Aug 13, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.69 | 0.10% |
| Aug 12, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.68 | 0.10% |
| Aug 11, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.67 | -0.10% |
| Aug 10, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.68 | - |
| Aug 7, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.68 | 0.31% |
| Aug 6, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.65 | -0.10% |