Nuveen Small/Mid Cap Growth Opportunities Fund Class R6 (FMEFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
40.52
+0.05 (0.12%)
Jun 4, 2025, 4:00 PM EDT
FMEFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 0.39% |
| Jun 4, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 0.12% |
| Jun 3, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | 1.20% |
| Jun 2, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 0.65% |
| May 30, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | 0.15% |
| May 29, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | -0.15% |
| May 28, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | -0.97% |
| May 27, 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | 2.32% |
| May 23, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | -0.20% |
| May 22, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | 0.10% |
| May 21, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -2.29% |
| May 20, 2025 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | 0.20% |
| May 19, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | -0.22% |
| May 16, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | 1.13% |
| May 15, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | 0.08% |
| May 14, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | -0.18% |
| May 13, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | 0.43% |
| May 12, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 3.94% |
| May 9, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | -0.76% |
| May 8, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 1.86% |
| May 7, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 0.35% |
| May 6, 2025 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | -0.95% |
| May 5, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -0.13% |
| May 2, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | 2.65% |
| May 1, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.05% |
| Apr 30, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0.33% |
| Apr 29, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.79% |
| Apr 28, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.08% |
| Apr 25, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.03% |
| Apr 24, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 2.27% |
| Apr 23, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 2.17% |
| Apr 22, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 2.46% |
| Apr 21, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -3.10% |
| Apr 17, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0.95% |
| Apr 16, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -1.33% |
| Apr 15, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -0.08% |
| Apr 14, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0.77% |
| Apr 11, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 1.39% |
| Apr 10, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -3.86% |
| Apr 9, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 10.32% |
| Apr 8, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -2.04% |
| Apr 7, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | -0.36% |
| Apr 4, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -5.38% |
| Apr 3, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -6.11% |
| Apr 2, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | 1.89% |
| Apr 1, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 0.52% |
| Mar 31, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.49% |
| Mar 28, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -2.07% |
| Mar 27, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | -0.68% |
| Mar 26, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | -1.76% |