FMEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	44.15	44.15	44.15	44.15	44.15	1.03%
Feb 13, 2026	43.70	43.70	43.70	43.70	43.70	1.39%
Feb 12, 2026	43.10	43.10	43.10	43.10	43.10	-2.29%
Feb 11, 2026	44.11	44.11	44.11	44.11	44.11	-0.43%
Feb 10, 2026	44.30	44.30	44.30	44.30	44.30	-0.23%
Feb 9, 2026	44.40	44.40	44.40	44.40	44.40	1.16%
Feb 6, 2026	43.89	43.89	43.89	43.89	43.89	3.61%
Feb 5, 2026	42.36	42.36	42.36	42.36	42.36	-1.05%
Feb 4, 2026	42.81	42.81	42.81	42.81	42.81	-1.70%
Feb 3, 2026	43.55	43.55	43.55	43.55	43.55	0.11%
Feb 2, 2026	43.50	43.50	43.50	43.50	43.50	1.16%
Jan 30, 2026	43.00	43.00	43.00	43.00	43.00	-0.90%
Jan 29, 2026	43.39	43.39	43.39	43.39	43.39	-0.62%
Jan 28, 2026	43.66	43.66	43.66	43.66	43.66	-0.59%
Jan 27, 2026	43.92	43.92	43.92	43.92	43.92	-0.32%
Jan 26, 2026	44.06	44.06	44.06	44.06	44.06	0.05%
Jan 23, 2026	44.04	44.04	44.04	44.04	44.04	-1.26%
Jan 22, 2026	44.60	44.60	44.60	44.60	44.60	0.04%
Jan 21, 2026	44.58	44.58	44.58	44.58	44.58	0.86%
Jan 20, 2026	44.20	44.20	44.20	44.20	44.20	-1.12%
Jan 16, 2026	44.70	44.70	44.70	44.70	44.70	0.63%
Jan 15, 2026	44.42	44.42	44.42	44.42	44.42	1.35%
Jan 14, 2026	43.83	43.83	43.83	43.83	43.83	-0.30%
Jan 13, 2026	43.96	43.96	43.96	43.96	43.96	-0.23%
Jan 12, 2026	44.06	44.06	44.06	44.06	44.06	0.11%
Jan 9, 2026	44.01	44.01	44.01	44.01	44.01	1.24%
Jan 8, 2026	43.47	43.47	43.47	43.47	43.47	0.16%
Jan 7, 2026	43.40	43.40	43.40	43.40	43.40	-0.16%
Jan 6, 2026	43.47	43.47	43.47	43.47	43.47	1.54%
Jan 5, 2026	42.81	42.81	42.81	42.81	42.81	1.45%
Jan 2, 2026	42.20	42.20	42.20	42.20	42.20	1.39%
Dec 31, 2025	41.62	41.62	41.62	41.62	41.62	-0.60%
Dec 30, 2025	41.87	41.87	41.87	41.87	41.87	-0.36%
Dec 29, 2025	42.02	42.02	42.02	42.02	42.02	-0.97%
Dec 26, 2025	42.43	42.43	42.43	42.43	42.43	-0.42%
Dec 24, 2025	42.61	42.61	42.61	42.61	42.61	0.21%
Dec 23, 2025	42.52	42.52	42.52	42.52	42.52	-0.49%
Dec 22, 2025	42.73	42.73	42.73	42.73	42.73	1.38%
Dec 19, 2025	42.15	42.15	42.15	42.15	42.15	1.74%
Dec 18, 2025	41.43	41.43	41.43	41.43	41.43	0.73%
Dec 17, 2025	41.13	41.13	41.13	41.13	41.13	-1.27%
Dec 16, 2025	41.66	41.66	41.66	41.66	41.66	-0.48%
Dec 15, 2025	41.86	41.86	41.86	41.86	41.86	-8.26%
Dec 12, 2025	42.26	42.26	42.26	45.63	42.26	-2.08%
Dec 11, 2025	43.16	43.16	43.16	46.60	43.15	1.39%
Dec 10, 2025	42.56	42.56	42.56	45.96	42.56	1.28%
Dec 9, 2025	42.03	42.03	42.03	45.38	42.02	-0.07%
Dec 8, 2025	42.05	42.05	42.05	45.41	42.05	-0.44%
Dec 5, 2025	42.24	42.24	42.24	45.61	42.24	-0.28%
Dec 4, 2025	42.36	42.36	42.36	45.74	42.36	0.88%