FMEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	41.53	41.53	41.53	41.53	41.53	0.85%
Mar 31, 2026	41.18	41.18	41.18	41.18	41.18	4.20%
Mar 30, 2026	39.52	39.52	39.52	39.52	39.52	-1.67%
Mar 27, 2026	40.19	40.19	40.19	40.19	40.19	-2.17%
Mar 26, 2026	41.08	41.08	41.08	41.08	41.08	-2.26%
Mar 25, 2026	42.03	42.03	42.03	42.03	42.03	1.55%
Mar 24, 2026	41.39	41.39	41.39	41.39	41.39	0.36%
Mar 23, 2026	41.24	41.24	41.24	41.24	41.24	2.00%
Mar 20, 2026	40.43	40.43	40.43	40.43	40.43	-2.79%
Mar 19, 2026	41.59	41.59	41.59	41.59	41.59	0.53%
Mar 18, 2026	41.37	41.37	41.37	41.37	41.37	-1.05%
Mar 17, 2026	41.81	41.81	41.81	41.81	41.81	1.04%
Mar 16, 2026	41.38	41.38	41.38	41.38	41.38	1.45%
Mar 13, 2026	40.79	40.79	40.79	40.79	40.79	-0.44%
Mar 12, 2026	40.97	40.97	40.97	40.97	40.97	-2.75%
Mar 11, 2026	42.13	42.13	42.13	42.13	42.13	-0.09%
Mar 10, 2026	42.17	42.17	42.17	42.17	42.17	-0.47%
Mar 9, 2026	42.37	42.37	42.37	42.37	42.37	1.53%
Mar 6, 2026	41.73	41.73	41.73	41.73	41.73	-2.73%
Mar 5, 2026	42.90	42.90	42.90	42.90	42.90	-1.61%
Mar 4, 2026	43.60	43.60	43.60	43.60	43.60	0.30%
Mar 3, 2026	43.47	43.47	43.47	43.47	43.47	-1.67%
Mar 2, 2026	44.21	44.21	44.21	44.21	44.21	0.98%
Feb 27, 2026	43.78	43.78	43.78	43.78	43.78	-1.31%
Feb 26, 2026	44.36	44.36	44.36	44.36	44.36	0.61%
Feb 25, 2026	44.09	44.09	44.09	44.09	44.09	0.11%
Feb 24, 2026	44.04	44.04	44.04	44.04	44.04	1.24%
Feb 23, 2026	43.50	43.50	43.50	43.50	43.50	-1.89%
Feb 20, 2026	44.34	44.34	44.34	44.34	44.34	-0.40%
Feb 19, 2026	44.52	44.52	44.52	44.52	44.52	0.13%
Feb 18, 2026	44.46	44.46	44.46	44.46	44.46	0.70%
Feb 17, 2026	44.15	44.15	44.15	44.15	44.15	1.03%
Feb 13, 2026	43.70	43.70	43.70	43.70	43.70	1.39%
Feb 12, 2026	43.10	43.10	43.10	43.10	43.10	-2.29%
Feb 11, 2026	44.11	44.11	44.11	44.11	44.11	-0.43%
Feb 10, 2026	44.30	44.30	44.30	44.30	44.30	-0.23%
Feb 9, 2026	44.40	44.40	44.40	44.40	44.40	1.16%
Feb 6, 2026	43.89	43.89	43.89	43.89	43.89	3.61%
Feb 5, 2026	42.36	42.36	42.36	42.36	42.36	-1.05%
Feb 4, 2026	42.81	42.81	42.81	42.81	42.81	-1.70%
Feb 3, 2026	43.55	43.55	43.55	43.55	43.55	0.11%
Feb 2, 2026	43.50	43.50	43.50	43.50	43.50	1.16%
Jan 30, 2026	43.00	43.00	43.00	43.00	43.00	-0.90%
Jan 29, 2026	43.39	43.39	43.39	43.39	43.39	-0.62%
Jan 28, 2026	43.66	43.66	43.66	43.66	43.66	-0.59%
Jan 27, 2026	43.92	43.92	43.92	43.92	43.92	-0.32%
Jan 26, 2026	44.06	44.06	44.06	44.06	44.06	0.05%
Jan 23, 2026	44.04	44.04	44.04	44.04	44.04	-1.26%
Jan 22, 2026	44.60	44.60	44.60	44.60	44.60	0.04%
Jan 21, 2026	44.58	44.58	44.58	44.58	44.58	0.86%