FMEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 16, 2025	42.25	42.25	42.25	42.25	42.25	0.81%
Jul 15, 2025	41.91	41.91	41.91	41.91	41.91	-1.11%
Jul 14, 2025	42.38	42.38	42.38	42.38	42.38	0.78%
Jul 11, 2025	42.05	42.05	42.05	42.05	42.05	-1.27%
Jul 10, 2025	42.59	42.59	42.59	42.59	42.59	-0.23%
Jul 9, 2025	42.69	42.69	42.69	42.69	42.69	1.09%
Jul 8, 2025	42.23	42.23	42.23	42.23	42.23	0.21%
Jul 7, 2025	42.14	42.14	42.14	42.14	42.14	-0.89%
Jul 3, 2025	42.52	42.52	42.52	42.52	42.52	0.83%
Jul 2, 2025	42.17	42.17	42.17	42.17	42.17	0.76%
Jul 1, 2025	41.85	41.85	41.85	41.85	41.85	-0.43%
Jun 30, 2025	42.03	42.03	42.03	42.03	42.03	0.45%
Jun 27, 2025	41.84	41.84	41.84	41.84	41.84	0.22%
Jun 26, 2025	41.75	41.75	41.75	41.75	41.75	1.38%
Jun 25, 2025	41.18	41.18	41.18	41.18	41.18	-0.70%
Jun 24, 2025	41.47	41.47	41.47	41.47	41.47	1.32%
Jun 23, 2025	40.93	40.93	40.93	40.93	40.93	0.91%
Jun 20, 2025	40.56	40.56	40.56	40.56	40.56	-0.29%
Jun 18, 2025	40.68	40.68	40.68	40.68	40.68	0.64%
Jun 17, 2025	40.42	40.42	40.42	40.42	40.42	-0.59%
Jun 16, 2025	40.66	40.66	40.66	40.66	40.66	1.25%
Jun 13, 2025	40.16	40.16	40.16	40.16	40.16	-1.40%
Jun 12, 2025	40.73	40.73	40.73	40.73	40.73	0.10%
Jun 11, 2025	40.69	40.69	40.69	40.69	40.69	-0.44%
Jun 10, 2025	40.87	40.87	40.87	40.87	40.87	-0.46%
Jun 9, 2025	41.06	41.06	41.06	41.06	41.06	-
Jun 6, 2025	41.06	41.06	41.06	41.06	41.06	0.93%
Jun 5, 2025	40.68	40.68	40.68	40.68	40.68	0.39%
Jun 4, 2025	40.52	40.52	40.52	40.52	40.52	0.12%
Jun 3, 2025	40.47	40.47	40.47	40.47	40.47	1.20%
Jun 2, 2025	39.99	39.99	39.99	39.99	39.99	0.65%
May 30, 2025	39.73	39.73	39.73	39.73	39.73	0.15%
May 29, 2025	39.67	39.67	39.67	39.67	39.67	-0.15%
May 28, 2025	39.73	39.73	39.73	39.73	39.73	-0.97%
May 27, 2025	40.12	40.12	40.12	40.12	40.12	2.32%
May 23, 2025	39.21	39.21	39.21	39.21	39.21	-0.20%
May 22, 2025	39.29	39.29	39.29	39.29	39.29	0.10%
May 21, 2025	39.25	39.25	39.25	39.25	39.25	-2.29%
May 20, 2025	40.17	40.17	40.17	40.17	40.17	0.20%
May 19, 2025	40.09	40.09	40.09	40.09	40.09	-0.22%
May 16, 2025	40.18	40.18	40.18	40.18	40.18	1.13%
May 15, 2025	39.73	39.73	39.73	39.73	39.73	0.08%
May 14, 2025	39.70	39.70	39.70	39.70	39.70	-0.18%
May 13, 2025	39.77	39.77	39.77	39.77	39.77	0.43%
May 12, 2025	39.60	39.60	39.60	39.60	39.60	3.94%
May 9, 2025	38.10	38.10	38.10	38.10	38.10	-0.76%
May 8, 2025	38.39	38.39	38.39	38.39	38.39	1.86%
May 7, 2025	37.69	37.69	37.69	37.69	37.69	0.35%
May 6, 2025	37.56	37.56	37.56	37.56	37.56	-0.95%
May 5, 2025	37.92	37.92	37.92	37.92	37.92	-0.13%