FMEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	43.09	43.09	43.09	43.09	43.09	0.47%
Oct 14, 2026	42.89	42.89	42.89	42.89	42.89	-2.23%
Oct 13, 2026	43.87	43.87	43.87	43.87	43.87	-0.36%
Oct 12, 2026	44.03	44.03	44.03	44.03	44.03	-1.21%
Oct 9, 2026	44.57	44.57	44.57	44.57	44.57	1.32%
Oct 8, 2026	43.99	43.99	43.99	43.99	43.99	-0.83%
Oct 7, 2026	44.36	44.36	44.36	44.36	44.36	-1.62%
Oct 6, 2026	45.09	45.09	45.09	45.09	45.09	0.13%
Oct 5, 2026	45.03	45.03	45.03	45.03	45.03	0.49%
Oct 2, 2026	44.81	44.81	44.81	44.81	44.81	1.40%
Oct 1, 2026	44.19	44.19	44.19	44.19	44.19	0.78%
Sep 30, 2026	43.85	43.85	43.85	43.85	43.85	0.16%
Sep 29, 2026	43.78	43.78	43.78	43.78	43.78	0.27%
Sep 28, 2026	43.66	43.66	43.66	43.66	43.66	-1.15%
Sep 25, 2026	44.17	44.17	44.17	44.17	44.17	0.09%
Sep 24, 2026	44.13	44.13	44.13	44.13	44.13	0.48%
Sep 23, 2026	43.92	43.92	43.92	43.92	43.92	-0.90%
Sep 22, 2026	44.32	44.32	44.32	44.32	44.32	0.02%
Sep 21, 2026	44.31	44.31	44.31	44.31	44.31	0.57%
Sep 18, 2026	44.06	44.06	44.06	44.06	44.06	0.11%
Sep 17, 2026	44.01	44.01	44.01	44.01	44.01	1.13%
Sep 16, 2026	43.52	43.52	43.52	43.52	43.52	0.21%
Sep 15, 2026	43.43	43.43	43.43	43.43	43.43	-1.39%
Sep 14, 2026	44.04	44.04	44.04	44.04	44.04	-1.54%
Sep 11, 2026	44.73	44.73	44.73	44.73	44.73	1.36%
Sep 10, 2026	44.13	44.13	44.13	44.13	44.13	-1.32%
Sep 9, 2026	44.72	44.72	44.72	44.72	44.72	-1.37%
Sep 8, 2026	45.34	45.34	45.34	45.34	45.34	0.40%
Sep 4, 2026	45.16	45.16	45.16	45.16	45.16	0.31%
Sep 3, 2026	45.02	45.02	45.02	45.02	45.02	0.92%
Sep 2, 2026	44.61	44.61	44.61	44.61	44.61	0.75%
Sep 1, 2026	44.28	44.28	44.28	44.28	44.28	-1.36%
Aug 31, 2026	44.89	44.89	44.89	44.89	44.89	-0.20%
Aug 28, 2026	44.98	44.98	44.98	44.98	44.98	-2.26%
Aug 27, 2026	46.02	46.02	46.02	46.02	46.02	0.50%
Aug 26, 2026	45.79	45.79	45.79	45.79	45.79	0.18%
Aug 25, 2026	45.71	45.71	45.71	45.71	45.71	0.22%
Aug 24, 2026	45.61	45.61	45.61	45.61	45.61	-1.36%
Aug 21, 2026	46.24	46.24	46.24	46.24	46.24	0.87%
Aug 20, 2026	45.84	45.84	45.84	45.84	45.84	-1.74%
Aug 19, 2026	46.65	46.65	46.65	46.65	46.65	-0.43%
Aug 18, 2026	46.85	46.85	46.85	46.85	46.85	-2.72%
Aug 17, 2026	48.16	48.16	48.16	48.16	48.16	0.44%
Aug 14, 2026	47.95	47.95	47.95	47.95	47.95	1.10%
Aug 13, 2026	47.43	47.43	47.43	47.43	47.43	0.21%
Aug 12, 2026	47.33	47.33	47.33	47.33	47.33	1.11%
Aug 11, 2026	46.81	46.81	46.81	46.81	46.81	-0.32%
Aug 10, 2026	46.96	46.96	46.96	46.96	46.96	-0.53%
Aug 7, 2026	47.21	47.21	47.21	47.21	47.21	1.31%
Aug 6, 2026	46.60	46.60	46.60	46.60	46.60	0.13%