FMEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	44.08	44.08	44.08	44.08	44.08	-1.94%
Apr 27, 2026	44.95	44.95	44.95	44.95	44.95	-0.27%
Apr 24, 2026	45.07	45.07	45.07	45.07	45.07	0.29%
Apr 23, 2026	44.94	44.94	44.94	44.94	44.94	-0.38%
Apr 22, 2026	45.11	45.11	45.11	45.11	45.11	0.27%
Apr 21, 2026	44.99	44.99	44.99	44.99	44.99	-0.95%
Apr 20, 2026	45.42	45.42	45.42	45.42	45.42	0.66%
Apr 17, 2026	45.12	45.12	45.12	45.12	45.12	1.42%
Apr 16, 2026	44.49	44.49	44.49	44.49	44.49	0.23%
Apr 15, 2026	44.39	44.39	44.39	44.39	44.39	0.02%
Apr 14, 2026	44.38	44.38	44.38	44.38	44.38	1.51%
Apr 13, 2026	43.72	43.72	43.72	43.72	43.72	1.89%
Apr 10, 2026	42.91	42.91	42.91	42.91	42.91	-0.51%
Apr 9, 2026	43.13	43.13	43.13	43.13	43.13	0.07%
Apr 8, 2026	43.10	43.10	43.10	43.10	43.10	3.38%
Apr 7, 2026	41.69	41.69	41.69	41.69	41.69	-0.12%
Apr 6, 2026	41.74	41.74	41.74	41.74	41.74	0.24%
Apr 2, 2026	41.64	41.64	41.64	41.64	41.64	0.26%
Apr 1, 2026	41.53	41.53	41.53	41.53	41.53	0.85%
Mar 31, 2026	41.18	41.18	41.18	41.18	41.18	4.20%
Mar 30, 2026	39.52	39.52	39.52	39.52	39.52	-1.67%
Mar 27, 2026	40.19	40.19	40.19	40.19	40.19	-2.17%
Mar 26, 2026	41.08	41.08	41.08	41.08	41.08	-2.26%
Mar 25, 2026	42.03	42.03	42.03	42.03	42.03	1.55%
Mar 24, 2026	41.39	41.39	41.39	41.39	41.39	0.36%
Mar 23, 2026	41.24	41.24	41.24	41.24	41.24	2.00%
Mar 20, 2026	40.43	40.43	40.43	40.43	40.43	-2.79%
Mar 19, 2026	41.59	41.59	41.59	41.59	41.59	0.53%
Mar 18, 2026	41.37	41.37	41.37	41.37	41.37	-1.05%
Mar 17, 2026	41.81	41.81	41.81	41.81	41.81	1.04%
Mar 16, 2026	41.38	41.38	41.38	41.38	41.38	1.45%
Mar 13, 2026	40.79	40.79	40.79	40.79	40.79	-0.44%
Mar 12, 2026	40.97	40.97	40.97	40.97	40.97	-2.75%
Mar 11, 2026	42.13	42.13	42.13	42.13	42.13	-0.09%
Mar 10, 2026	42.17	42.17	42.17	42.17	42.17	-0.47%
Mar 9, 2026	42.37	42.37	42.37	42.37	42.37	1.53%
Mar 6, 2026	41.73	41.73	41.73	41.73	41.73	-2.73%
Mar 5, 2026	42.90	42.90	42.90	42.90	42.90	-1.61%
Mar 4, 2026	43.60	43.60	43.60	43.60	43.60	0.30%
Mar 3, 2026	43.47	43.47	43.47	43.47	43.47	-1.67%
Mar 2, 2026	44.21	44.21	44.21	44.21	44.21	0.98%
Feb 27, 2026	43.78	43.78	43.78	43.78	43.78	-1.31%
Feb 26, 2026	44.36	44.36	44.36	44.36	44.36	0.61%
Feb 25, 2026	44.09	44.09	44.09	44.09	44.09	0.11%
Feb 24, 2026	44.04	44.04	44.04	44.04	44.04	1.24%
Feb 23, 2026	43.50	43.50	43.50	43.50	43.50	-1.89%
Feb 20, 2026	44.34	44.34	44.34	44.34	44.34	-0.40%
Feb 19, 2026	44.52	44.52	44.52	44.52	44.52	0.13%
Feb 18, 2026	44.46	44.46	44.46	44.46	44.46	0.70%
Feb 17, 2026	44.15	44.15	44.15	44.15	44.15	1.03%