Nuveen Small/Mid Cap Growth Opp R6 (FMEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.79
+0.08 (0.18%)
At close: Aug 26, 2026
FMEFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 0.18% |
| Aug 25, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | 0.22% |
| Aug 24, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | -1.36% |
| Aug 21, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 0.87% |
| Aug 20, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -1.74% |
| Aug 19, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -0.43% |
| Aug 18, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -2.72% |
| Aug 17, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0.44% |
| Aug 14, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 1.10% |
| Aug 13, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 0.21% |
| Aug 12, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 1.11% |
| Aug 11, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -0.32% |
| Aug 10, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -0.53% |
| Aug 7, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 1.31% |
| Aug 6, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 0.13% |
| Aug 5, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | -0.56% |
| Aug 4, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 2.30% |
| Aug 3, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 2.30% |
| Jul 31, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | -0.04% |
| Jul 30, 2026 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 2.71% |
| Jul 29, 2026 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | -2.85% |
| Jul 28, 2026 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | -1.30% |
| Jul 27, 2026 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 0.42% |
| Jul 24, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -1.05% |
| Jul 23, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -0.35% |
| Jul 22, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -0.63% |
| Jul 21, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 1.94% |
| Jul 20, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -0.90% |
| Jul 17, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | -0.54% |
| Jul 16, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -1.35% |
| Jul 15, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 0.09% |
| Jul 14, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0.41% |
| Jul 13, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -2.07% |
| Jul 10, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | -0.92% |
| Jul 9, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 1.83% |
| Jul 8, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -1.05% |
| Jul 7, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -2.17% |
| Jul 6, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0.56% |
| Jul 2, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -1.87% |
| Jul 1, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -1.13% |
| Jun 30, 2026 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 1.51% |
| Jun 29, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 0.68% |
| Jun 26, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -0.88% |
| Jun 25, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.95% |
| Jun 24, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0.14% |
| Jun 23, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -2.38% |
| Jun 22, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 0.98% |
| Jun 18, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 1.80% |
| Jun 17, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 0.12% |
| Jun 16, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -0.88% |