FMEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	49.68	49.68	49.68	49.68	49.68	0.98%
Jun 18, 2026	49.20	49.20	49.20	49.20	49.20	1.80%
Jun 17, 2026	48.33	48.33	48.33	48.33	48.33	0.12%
Jun 16, 2026	48.27	48.27	48.27	48.27	48.27	-0.88%
Jun 15, 2026	48.70	48.70	48.70	48.70	48.70	1.78%
Jun 12, 2026	47.85	47.85	47.85	47.85	47.85	0.57%
Jun 11, 2026	47.58	47.58	47.58	47.58	47.58	3.73%
Jun 10, 2026	45.87	45.87	45.87	45.87	45.87	-2.11%
Jun 9, 2026	46.86	46.86	46.86	46.86	46.86	0.04%
Jun 8, 2026	46.84	46.84	46.84	46.84	46.84	0.58%
Jun 5, 2026	46.57	46.57	46.57	46.57	46.57	-3.86%
Jun 4, 2026	48.44	48.44	48.44	48.44	48.44	0.85%
Jun 3, 2026	48.03	48.03	48.03	48.03	48.03	-0.52%
Jun 2, 2026	48.28	48.28	48.28	48.28	48.28	1.24%
Jun 1, 2026	47.69	47.69	47.69	47.69	47.69	-0.67%
May 29, 2026	48.01	48.01	48.01	48.01	48.01	-0.33%
May 28, 2026	48.17	48.17	48.17	48.17	48.17	0.54%
May 27, 2026	47.91	47.91	47.91	47.91	47.91	-0.33%
May 26, 2026	48.07	48.07	48.07	48.07	48.07	1.89%
May 22, 2026	47.18	47.18	47.18	47.18	47.18	1.48%
May 21, 2026	46.49	46.49	46.49	46.49	46.49	0.87%
May 20, 2026	46.09	46.09	46.09	46.09	46.09	2.72%
May 19, 2026	44.87	44.87	44.87	44.87	44.87	-0.99%
May 18, 2026	45.32	45.32	45.32	45.32	45.32	-1.39%
May 15, 2026	45.96	45.96	45.96	45.96	45.96	-2.32%
May 14, 2026	47.05	47.05	47.05	47.05	47.05	0.97%
May 13, 2026	46.60	46.60	46.60	46.60	46.60	0.13%
May 12, 2026	46.54	46.54	46.54	46.54	46.54	-0.77%
May 11, 2026	46.90	46.90	46.90	46.90	46.90	0.75%
May 8, 2026	46.55	46.55	46.55	46.55	46.55	0.78%
May 7, 2026	46.19	46.19	46.19	46.19	46.19	-2.47%
May 6, 2026	47.36	47.36	47.36	47.36	47.36	1.02%
May 5, 2026	46.88	46.88	46.88	46.88	46.88	2.65%
May 4, 2026	45.67	45.67	45.67	45.67	45.67	-0.20%
May 1, 2026	45.76	45.76	45.76	45.76	45.76	0.37%
Apr 30, 2026	45.59	45.59	45.59	45.59	45.59	3.47%
Apr 29, 2026	44.06	44.06	44.06	44.06	44.06	-0.05%
Apr 28, 2026	44.08	44.08	44.08	44.08	44.08	-1.94%
Apr 27, 2026	44.95	44.95	44.95	44.95	44.95	-0.27%
Apr 24, 2026	45.07	45.07	45.07	45.07	45.07	0.29%
Apr 23, 2026	44.94	44.94	44.94	44.94	44.94	-0.38%
Apr 22, 2026	45.11	45.11	45.11	45.11	45.11	0.27%
Apr 21, 2026	44.99	44.99	44.99	44.99	44.99	-0.95%
Apr 20, 2026	45.42	45.42	45.42	45.42	45.42	0.66%
Apr 17, 2026	45.12	45.12	45.12	45.12	45.12	1.42%
Apr 16, 2026	44.49	44.49	44.49	44.49	44.49	0.23%
Apr 15, 2026	44.39	44.39	44.39	44.39	44.39	0.02%
Apr 14, 2026	44.38	44.38	44.38	44.38	44.38	1.51%
Apr 13, 2026	43.72	43.72	43.72	43.72	43.72	1.89%
Apr 10, 2026	42.91	42.91	42.91	42.91	42.91	-0.51%