FMEUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	32.38	32.38	32.38	32.38	32.38	2.27%
Mar 30, 2026	31.66	31.66	31.66	31.66	31.66	0.54%
Mar 27, 2026	31.49	31.49	31.49	31.49	31.49	-0.69%
Mar 26, 2026	31.71	31.71	31.71	31.71	31.71	-1.67%
Mar 25, 2026	32.25	32.25	32.25	32.25	32.25	1.35%
Mar 24, 2026	31.82	31.82	31.82	31.82	31.82	-0.31%
Mar 23, 2026	31.92	31.92	31.92	31.92	31.92	2.08%
Mar 20, 2026	31.27	31.27	31.27	31.27	31.27	-2.65%
Mar 19, 2026	32.12	32.12	32.12	32.12	32.12	-0.25%
Mar 18, 2026	32.20	32.20	32.20	32.20	32.20	-1.98%
Mar 17, 2026	32.85	32.85	32.85	32.85	32.85	0.55%
Mar 16, 2026	32.67	32.67	32.67	32.67	32.67	1.65%
Mar 13, 2026	32.14	32.14	32.14	32.14	32.14	-0.89%
Mar 12, 2026	32.43	32.43	32.43	32.43	32.43	-1.88%
Mar 11, 2026	33.05	33.05	33.05	33.05	33.05	-0.03%
Mar 10, 2026	33.06	33.06	33.06	33.06	33.06	0.24%
Mar 9, 2026	32.98	32.98	32.98	32.98	32.98	0.18%
Mar 6, 2026	32.92	32.92	32.92	32.92	32.92	-0.45%
Mar 5, 2026	33.07	33.07	33.07	33.07	33.07	-2.10%
Mar 4, 2026	33.78	33.78	33.78	33.78	33.78	0.96%
Mar 3, 2026	33.46	33.46	33.46	33.46	33.46	-2.93%
Mar 2, 2026	34.47	34.47	34.47	34.47	34.47	-2.05%
Feb 27, 2026	35.19	35.19	35.19	35.19	35.19	0.11%
Feb 26, 2026	35.15	35.15	35.15	35.15	35.15	-0.06%
Feb 25, 2026	35.17	35.17	35.17	35.17	35.17	0.63%
Feb 24, 2026	34.95	34.95	34.95	34.95	34.95	0.06%
Feb 23, 2026	34.93	34.93	34.93	34.93	34.93	-0.46%
Feb 20, 2026	35.09	35.09	35.09	35.09	35.09	0.66%
Feb 19, 2026	34.86	34.86	34.86	34.86	34.86	-0.26%
Feb 18, 2026	34.95	34.95	34.95	34.95	34.95	0.11%
Feb 17, 2026	34.91	34.91	34.91	34.91	34.91	0.11%
Feb 13, 2026	34.87	34.87	34.87	34.87	34.87	-0.09%
Feb 12, 2026	34.90	34.90	34.90	34.90	34.90	-0.85%
Feb 11, 2026	35.20	35.20	35.20	35.20	35.20	0.46%
Feb 10, 2026	35.04	35.04	35.04	35.04	35.04	-0.45%
Feb 9, 2026	35.20	35.20	35.20	35.20	35.20	0.89%
Feb 6, 2026	34.89	34.89	34.89	34.89	34.89	1.22%
Feb 5, 2026	34.47	34.47	34.47	34.47	34.47	-1.26%
Feb 4, 2026	34.91	34.91	34.91	34.91	34.91	0.61%
Feb 3, 2026	34.70	34.70	34.70	34.70	34.70	0.32%
Feb 2, 2026	34.59	34.59	34.59	34.59	34.59	0.76%
Jan 30, 2026	34.33	34.33	34.33	34.33	34.33	-0.58%
Jan 29, 2026	34.53	34.53	34.53	34.53	34.53	0.55%
Jan 28, 2026	34.34	34.34	34.34	34.34	34.34	-1.07%
Jan 27, 2026	34.71	34.71	34.71	34.71	34.71	1.79%
Jan 26, 2026	34.10	34.10	34.10	34.10	34.10	0.29%
Jan 23, 2026	34.00	34.00	34.00	34.00	34.00	0.65%
Jan 22, 2026	33.78	33.78	33.78	33.78	33.78	0.57%
Jan 21, 2026	33.59	33.59	33.59	33.59	33.59	0.87%
Jan 20, 2026	33.30	33.30	33.30	33.30	33.30	-1.39%