Franklin Mutual International Value Fund Class R6 (FMEUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.70
-0.10 (-0.34%)
Aug 1, 2025, 4:00 PM EDT
Chuy's Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.34% |
| Jul 31, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.47% |
| Jul 30, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -1.19% |
| Jul 29, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.07% |
| Jul 28, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -1.62% |
| Jul 25, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.19% |
| Jul 24, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.19% |
| Jul 23, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 2.62% |
| Jul 22, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.87% |
| Jul 21, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.47% |
| Jul 18, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.30% |
| Jul 17, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.24% |
| Jul 16, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.34% |
| Jul 15, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -1.13% |
| Jul 14, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.13% |
| Jul 11, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.63% |
| Jul 10, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.10% |
| Jul 9, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.73% |
| Jul 8, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 1.01% |
| Jul 7, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -1.56% |
| Jul 3, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.03% |
| Jul 2, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.47% |
| Jul 1, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.13% |
| Jun 30, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.17% |
| Jun 27, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.67% |
| Jun 26, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 1.01% |
| Jun 25, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.27% |
| Jun 24, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 1.26% |
| Jun 23, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.41% |
| Jun 20, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.31% |
| Jun 18, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.03% |
| Jun 17, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -1.15% |
| Jun 16, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.47% |
| Jun 13, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -1.27% |
| Jun 12, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.57% |
| Jun 11, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.17% |
| Jun 10, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.13% |
| Jun 9, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.13% |
| Jun 6, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.41% |
| Jun 5, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.31% |
| Jun 4, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.31% |
| Jun 3, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.51% |
| Jun 2, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 1.13% |
| May 30, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.10% |
| May 29, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.76% |
| May 28, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -1.06% |
| May 27, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 1.11% |
| May 23, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.03% |
| May 22, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.17% |
| May 21, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.72% |