Franklin Mutual International Value R6 (FMEUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.52
-0.47 (-1.47%)
Aug 25, 2025, 4:00 PM EDT
FMEUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -1.47% |
| Aug 22, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 1.65% |
| Aug 21, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.41% |
| Aug 20, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.48% |
| Aug 19, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.13% |
| Aug 18, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.29% |
| Aug 15, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.38% |
| Aug 14, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.03% |
| Aug 13, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.54% |
| Aug 12, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 1.27% |
| Aug 11, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.36% |
| Aug 8, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.82% |
| Aug 7, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.89% |
| Aug 6, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.60% |
| Aug 5, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.37% |
| Aug 4, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 1.38% |
| Aug 1, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.34% |
| Jul 31, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.47% |
| Jul 30, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -1.19% |
| Jul 29, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.07% |
| Jul 28, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -1.62% |
| Jul 25, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.19% |
| Jul 24, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.19% |
| Jul 23, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 2.62% |
| Jul 22, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.87% |
| Jul 21, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.47% |
| Jul 18, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.30% |
| Jul 17, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.24% |
| Jul 16, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.34% |
| Jul 15, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -1.13% |
| Jul 14, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.13% |
| Jul 11, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.63% |
| Jul 10, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.10% |
| Jul 9, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.73% |
| Jul 8, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 1.01% |
| Jul 7, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -1.56% |
| Jul 3, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.03% |
| Jul 2, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.47% |
| Jul 1, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.13% |
| Jun 30, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.17% |
| Jun 27, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.67% |
| Jun 26, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 1.01% |
| Jun 25, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.27% |
| Jun 24, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 1.26% |
| Jun 23, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.41% |
| Jun 20, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.31% |
| Jun 18, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.03% |
| Jun 17, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -1.15% |
| Jun 16, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.47% |
| Jun 13, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -1.27% |