Franklin Mutual International Value Fund Class R6 (FMEUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.75
-0.47 (-1.56%)
Jul 7, 2025, 4:00 PM EDT
FMEUX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 3, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.03% |
Jul 2, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.47% |
Jul 1, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.13% |
Jun 30, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.17% |
Jun 27, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.67% |
Jun 26, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 1.01% |
Jun 25, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.27% |
Jun 24, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 1.26% |
Jun 23, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.41% |
Jun 20, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.31% |
Jun 18, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.03% |
Jun 17, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -1.15% |
Jun 16, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.47% |
Jun 13, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -1.27% |
Jun 12, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.57% |
Jun 11, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.17% |
Jun 10, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.13% |
Jun 9, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.13% |
Jun 6, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.41% |
Jun 5, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.31% |
Jun 4, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.31% |
Jun 3, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.51% |
Jun 2, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 1.13% |
May 30, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.10% |
May 29, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.76% |
May 28, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -1.06% |
May 27, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 1.11% |
May 23, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.03% |
May 22, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.17% |
May 21, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.72% |
May 20, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.38% |
May 19, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.70% |
May 16, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.24% |
May 15, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.99% |
May 14, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.77% |
May 13, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.10% |
May 12, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 1.35% |
May 9, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 1.11% |
May 8, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.11% |
May 7, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.46% |
May 6, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.04% |
May 5, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.04% |
May 2, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 1.52% |
May 1, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.29% |
Apr 30, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.36% |
Apr 29, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.14% |
Apr 28, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 1.02% |
Apr 25, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.18% |
Apr 24, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 1.48% |
Apr 23, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.45% |