FMEUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2026	32.92	32.92	32.92	32.92	32.92	-0.45%
Mar 5, 2026	33.07	33.07	33.07	33.07	33.07	-2.10%
Mar 4, 2026	33.78	33.78	33.78	33.78	33.78	0.96%
Mar 3, 2026	33.46	33.46	33.46	33.46	33.46	-2.93%
Mar 2, 2026	34.47	34.47	34.47	34.47	34.47	-2.05%
Feb 27, 2026	35.19	35.19	35.19	35.19	35.19	0.11%
Feb 26, 2026	35.15	35.15	35.15	35.15	35.15	-0.06%
Feb 25, 2026	35.17	35.17	35.17	35.17	35.17	0.63%
Feb 24, 2026	34.95	34.95	34.95	34.95	34.95	0.06%
Feb 23, 2026	34.93	34.93	34.93	34.93	34.93	-0.46%
Feb 20, 2026	35.09	35.09	35.09	35.09	35.09	0.66%
Feb 19, 2026	34.86	34.86	34.86	34.86	34.86	-0.26%
Feb 18, 2026	34.95	34.95	34.95	34.95	34.95	0.11%
Feb 17, 2026	34.91	34.91	34.91	34.91	34.91	0.11%
Feb 13, 2026	34.87	34.87	34.87	34.87	34.87	-0.09%
Feb 12, 2026	34.90	34.90	34.90	34.90	34.90	-0.85%
Feb 11, 2026	35.20	35.20	35.20	35.20	35.20	0.46%
Feb 10, 2026	35.04	35.04	35.04	35.04	35.04	-0.45%
Feb 9, 2026	35.20	35.20	35.20	35.20	35.20	0.89%
Feb 6, 2026	34.89	34.89	34.89	34.89	34.89	1.22%
Feb 5, 2026	34.47	34.47	34.47	34.47	34.47	-1.26%
Feb 4, 2026	34.91	34.91	34.91	34.91	34.91	0.61%
Feb 3, 2026	34.70	34.70	34.70	34.70	34.70	0.32%
Feb 2, 2026	34.59	34.59	34.59	34.59	34.59	0.76%
Jan 30, 2026	34.33	34.33	34.33	34.33	34.33	-0.58%
Jan 29, 2026	34.53	34.53	34.53	34.53	34.53	0.55%
Jan 28, 2026	34.34	34.34	34.34	34.34	34.34	-1.07%
Jan 27, 2026	34.71	34.71	34.71	34.71	34.71	1.79%
Jan 26, 2026	34.10	34.10	34.10	34.10	34.10	0.29%
Jan 23, 2026	34.00	34.00	34.00	34.00	34.00	0.65%
Jan 22, 2026	33.78	33.78	33.78	33.78	33.78	0.57%
Jan 21, 2026	33.59	33.59	33.59	33.59	33.59	0.87%
Jan 20, 2026	33.30	33.30	33.30	33.30	33.30	-1.39%
Jan 16, 2026	33.77	33.77	33.77	33.77	33.77	0.09%
Jan 15, 2026	33.74	33.74	33.74	33.74	33.74	-0.21%
Jan 14, 2026	33.81	33.81	33.81	33.81	33.81	0.68%
Jan 13, 2026	33.58	33.58	33.58	33.58	33.58	-0.42%
Jan 12, 2026	33.72	33.72	33.72	33.72	33.72	0.54%
Jan 9, 2026	33.54	33.54	33.54	33.54	33.54	0.69%
Jan 8, 2026	33.31	33.31	33.31	33.31	33.31	0.54%
Jan 7, 2026	33.13	33.13	33.13	33.13	33.13	-0.84%
Jan 6, 2026	33.41	33.41	33.41	33.41	33.41	0.03%
Jan 5, 2026	33.40	33.40	33.40	33.40	33.40	0.78%
Jan 2, 2026	33.14	33.14	33.14	33.14	33.14	1.25%
Dec 31, 2025	32.73	32.73	32.73	32.73	32.73	-0.27%
Dec 30, 2025	32.82	32.82	32.82	32.82	32.82	0.18%
Dec 29, 2025	32.76	32.76	32.76	32.76	32.76	-0.30%
Dec 26, 2025	32.86	32.86	32.86	32.86	32.86	0.06%
Dec 24, 2025	32.84	32.84	32.84	32.84	32.84	-0.06%
Dec 23, 2025	32.86	32.86	32.86	32.86	32.86	0.61%