Franklin Mutual International Value Fund Class R6 (FMEUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.91
-0.01 (-0.03%)
May 23, 2025, 4:00 PM EDT
FMEUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -1.06% |
| May 27, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 1.11% |
| May 23, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.03% |
| May 22, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.17% |
| May 21, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.72% |
| May 20, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.38% |
| May 19, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.70% |
| May 16, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.24% |
| May 15, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.99% |
| May 14, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.77% |
| May 13, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.10% |
| May 12, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 1.35% |
| May 9, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 1.11% |
| May 8, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.11% |
| May 7, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.46% |
| May 6, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.04% |
| May 5, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.04% |
| May 2, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 1.52% |
| May 1, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.29% |
| Apr 30, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.36% |
| Apr 29, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.14% |
| Apr 28, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 1.02% |
| Apr 25, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.18% |
| Apr 24, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 1.48% |
| Apr 23, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.45% |
| Apr 22, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 1.35% |
| Apr 21, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.04% |
| Apr 17, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 1.14% |
| Apr 16, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.23% |
| Apr 15, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.73% |
| Apr 14, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 1.28% |
| Apr 11, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 2.46% |
| Apr 10, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -1.75% |
| Apr 9, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 6.34% |
| Apr 8, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.62% |
| Apr 7, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -7.33% |
| Apr 4, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -2.42% |
| Apr 3, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -2.82% |
| Apr 2, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.07% |
| Apr 1, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - |
| Mar 31, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -1.15% |
| Mar 28, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.92% |
| Mar 27, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.28% |
| Mar 26, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.57% |
| Mar 25, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.39% |
| Mar 24, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.11% |
| Mar 21, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.53% |
| Mar 20, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.77% |
| Mar 19, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.11% |
| Mar 18, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.46% |