FMEUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	34.87	34.87	34.87	34.87	34.87	-0.09%
Feb 12, 2026	34.90	34.90	34.90	34.90	34.90	-0.85%
Feb 11, 2026	35.20	35.20	35.20	35.20	35.20	0.46%
Feb 10, 2026	35.04	35.04	35.04	35.04	35.04	-0.45%
Feb 9, 2026	35.20	35.20	35.20	35.20	35.20	0.89%
Feb 6, 2026	34.89	34.89	34.89	34.89	34.89	1.22%
Feb 5, 2026	34.47	34.47	34.47	34.47	34.47	-1.26%
Feb 4, 2026	34.91	34.91	34.91	34.91	34.91	0.61%
Feb 3, 2026	34.70	34.70	34.70	34.70	34.70	0.32%
Feb 2, 2026	34.59	34.59	34.59	34.59	34.59	0.76%
Jan 30, 2026	34.33	34.33	34.33	34.33	34.33	-0.58%
Jan 29, 2026	34.53	34.53	34.53	34.53	34.53	0.55%
Jan 28, 2026	34.34	34.34	34.34	34.34	34.34	-1.07%
Jan 27, 2026	34.71	34.71	34.71	34.71	34.71	1.79%
Jan 26, 2026	34.10	34.10	34.10	34.10	34.10	0.29%
Jan 23, 2026	34.00	34.00	34.00	34.00	34.00	0.65%
Jan 22, 2026	33.78	33.78	33.78	33.78	33.78	0.57%
Jan 21, 2026	33.59	33.59	33.59	33.59	33.59	0.87%
Jan 20, 2026	33.30	33.30	33.30	33.30	33.30	-1.39%
Jan 16, 2026	33.77	33.77	33.77	33.77	33.77	0.09%
Jan 15, 2026	33.74	33.74	33.74	33.74	33.74	-0.21%
Jan 14, 2026	33.81	33.81	33.81	33.81	33.81	0.68%
Jan 13, 2026	33.58	33.58	33.58	33.58	33.58	-0.42%
Jan 12, 2026	33.72	33.72	33.72	33.72	33.72	0.54%
Jan 9, 2026	33.54	33.54	33.54	33.54	33.54	0.69%
Jan 8, 2026	33.31	33.31	33.31	33.31	33.31	0.54%
Jan 7, 2026	33.13	33.13	33.13	33.13	33.13	-0.84%
Jan 6, 2026	33.41	33.41	33.41	33.41	33.41	0.03%
Jan 5, 2026	33.40	33.40	33.40	33.40	33.40	0.78%
Jan 2, 2026	33.14	33.14	33.14	33.14	33.14	1.25%
Dec 31, 2025	32.73	32.73	32.73	32.73	32.73	-0.27%
Dec 30, 2025	32.82	32.82	32.82	32.82	32.82	0.18%
Dec 29, 2025	32.76	32.76	32.76	32.76	32.76	-0.30%
Dec 26, 2025	32.86	32.86	32.86	32.86	32.86	0.06%
Dec 24, 2025	32.84	32.84	32.84	32.84	32.84	-0.06%
Dec 23, 2025	32.86	32.86	32.86	32.86	32.86	0.61%
Dec 22, 2025	32.66	32.66	32.66	32.66	32.66	-1.80%
Dec 19, 2025	32.56	32.56	32.56	33.26	32.56	0.27%
Dec 18, 2025	32.48	32.48	32.48	33.17	32.48	0.52%
Dec 17, 2025	32.31	32.31	32.31	33.00	32.31	-0.30%
Dec 16, 2025	32.41	32.41	32.41	33.10	32.41	-0.48%
Dec 15, 2025	32.56	32.56	32.56	33.26	32.56	0.94%
Dec 12, 2025	32.26	32.26	32.26	32.95	32.26	-0.72%
Dec 11, 2025	32.50	32.50	32.50	33.19	32.50	0.64%
Dec 10, 2025	32.29	32.29	32.29	32.98	32.29	1.54%
Dec 9, 2025	31.80	31.80	31.80	32.48	31.80	-0.31%
Dec 8, 2025	31.90	31.90	31.90	32.58	31.90	-
Dec 5, 2025	31.90	31.90	31.90	32.58	31.90	-0.09%
Dec 4, 2025	31.93	31.93	31.93	32.61	31.93	0.15%
Dec 3, 2025	31.88	31.88	31.88	32.56	31.88	0.46%