Franklin Mutual International Value Fund Class R6 (FMEUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.75
-0.47 (-1.56%)
Jul 7, 2025, 4:00 PM EDT

FMEUX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJun 26, 2013Jul 3, 2025Max ▾Jul '13Jul '14Jul '15Jul '16Jul '17Jul '18Jul '19Jul '20Jul '21Jul '22Jul '23Jul '24Jul '25201420142016201620182018202020202022202220242024010.0020.0030.0030.22

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202530.2230.2230.2230.2230.22-0.03%
Jul 2, 202530.2330.2330.2330.2330.230.47%
Jul 1, 202530.0930.0930.0930.0930.090.13%
Jun 30, 202530.0530.0530.0530.0530.05-0.17%
Jun 27, 202530.1030.1030.1030.1030.100.67%
Jun 26, 202529.9029.9029.9029.9029.901.01%
Jun 25, 202529.6029.6029.6029.6029.60-0.27%
Jun 24, 202529.6829.6829.6829.6829.681.26%
Jun 23, 202529.3129.3129.3129.3129.310.41%
Jun 20, 202529.1929.1929.1929.1929.19-0.31%
Jun 18, 202529.2829.2829.2829.2829.28-0.03%
Jun 17, 202529.2929.2929.2929.2929.29-1.15%
Jun 16, 202529.6329.6329.6329.6329.630.47%
Jun 13, 202529.4929.4929.4929.4929.49-1.27%
Jun 12, 202529.8729.8729.8729.8729.870.57%
Jun 11, 202529.7029.7029.7029.7029.700.17%
Jun 10, 202529.6529.6529.6529.6529.65-0.13%
Jun 9, 202529.6929.6929.6929.6929.690.13%
Jun 6, 202529.6529.6529.6529.6529.650.41%
Jun 5, 202529.5329.5329.5329.5329.530.31%
Jun 4, 202529.4429.4429.4429.4429.440.31%
Jun 3, 202529.3529.3529.3529.3529.35-0.51%
Jun 2, 202529.5029.5029.5029.5029.501.13%
May 30, 202529.1729.1729.1729.1729.170.10%
May 29, 202529.1429.1429.1429.1429.140.76%
May 28, 202528.9228.9228.9228.9228.92-1.06%
May 27, 202529.2329.2329.2329.2329.231.11%
May 23, 202528.9128.9128.9128.9128.91-0.03%
May 22, 202528.9228.9228.9228.9228.920.17%
May 21, 202528.8728.8728.8728.8728.87-0.72%
May 20, 202529.0829.0829.0829.0829.080.38%
May 19, 202528.9728.9728.9728.9728.970.70%
May 16, 202528.7728.7728.7728.7728.770.24%
May 15, 202528.7028.7028.7028.7028.700.99%
May 14, 202528.4228.4228.4228.4228.42-0.77%
May 13, 202528.6428.6428.6428.6428.640.10%
May 12, 202528.6128.6128.6128.6128.611.35%
May 9, 202528.2328.2328.2328.2328.231.11%
May 8, 202527.9227.9227.9227.9227.92-0.11%
May 7, 202527.9527.9527.9527.9527.95-0.46%
May 6, 202528.0828.0828.0828.0828.08-0.04%
May 5, 202528.0928.0928.0928.0928.090.04%
May 2, 202528.0828.0828.0828.0828.081.52%
May 1, 202527.6627.6627.6627.6627.66-0.29%
Apr 30, 202527.7427.7427.7427.7427.74-0.36%
Apr 29, 202527.8427.8427.8427.8427.840.14%
Apr 28, 202527.8027.8027.8027.8027.801.02%
Apr 25, 202527.5227.5227.5227.5227.520.18%
Apr 24, 202527.4727.4727.4727.4727.471.48%
Apr 23, 202527.0727.0727.0727.0727.070.45%