Skip to main content
Franklin Mutual International Value Fund Class R6 (FMEUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.84
+0.04 (0.14%)
Apr 29, 2025, 4:00 PM EDT

FMEUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 202527.6627.6627.6627.6627.66-0.29%
Apr 30, 202527.7427.7427.7427.7427.74-0.36%
Apr 29, 202527.8427.8427.8427.8427.840.14%
Apr 28, 202527.8027.8027.8027.8027.801.02%
Apr 25, 202527.5227.5227.5227.5227.520.18%
Apr 24, 202527.4727.4727.4727.4727.471.48%
Apr 23, 202527.0727.0727.0727.0727.070.45%
Apr 22, 202526.9526.9526.9526.9526.951.35%
Apr 21, 202526.5926.5926.5926.5926.590.04%
Apr 17, 202526.5826.5826.5826.5826.581.14%
Apr 16, 202526.2826.2826.2826.2826.28-0.23%
Apr 15, 202526.3426.3426.3426.3426.340.73%
Apr 14, 202526.1526.1526.1526.1526.151.28%
Apr 11, 202525.8225.8225.8225.8225.822.46%
Apr 10, 202525.2025.2025.2025.2025.20-1.75%
Apr 9, 202525.6525.6525.6525.6525.656.34%
Apr 8, 202524.1224.1224.1224.1224.12-0.62%
Apr 7, 202524.2724.2724.2724.2724.27-7.33%
Apr 4, 202526.1926.1926.1926.1926.19-2.42%
Apr 3, 202526.8426.8426.8426.8426.84-2.82%
Apr 2, 202527.6227.6227.6227.6227.620.07%
Apr 1, 202527.6027.6027.6027.6027.60-
Mar 31, 202527.6027.6027.6027.6027.60-1.15%
Mar 28, 202527.9227.9227.9227.9227.92-0.92%
Mar 27, 202528.1828.1828.1828.1828.180.28%
Mar 26, 202528.1028.1028.1028.1028.10-0.57%
Mar 25, 202528.2628.2628.2628.2628.260.39%
Mar 24, 202528.1528.1528.1528.1528.150.11%
Mar 21, 202528.1228.1228.1228.1228.12-0.53%
Mar 20, 202528.2728.2728.2728.2728.27-0.77%
Mar 19, 202528.4928.4928.4928.4928.490.11%
Mar 18, 202528.4628.4628.4628.4628.460.46%
Mar 17, 202528.3328.3328.3328.3328.331.11%
Mar 14, 202528.0228.0228.0228.0228.021.78%
Mar 13, 202527.5327.5327.5327.5327.53-0.51%
Mar 12, 202527.6727.6727.6727.6727.670.44%
Mar 11, 202527.5527.5527.5527.5527.55-0.33%
Mar 10, 202527.6427.6427.6427.6427.64-1.92%
Mar 7, 202528.1828.1828.1828.1828.181.08%
Mar 6, 202527.8827.8827.8827.8827.880.04%
Mar 5, 202527.8727.8727.8727.8727.872.43%
Mar 4, 202527.2127.2127.2127.2127.21-0.07%
Mar 3, 202527.2327.2327.2327.2327.230.52%
Feb 28, 202527.0927.0927.0927.0927.09-0.04%
Feb 27, 202527.1027.1027.1027.1027.10-1.09%
Feb 26, 202527.4027.4027.4027.4027.40-0.04%
Feb 25, 202527.4127.4127.4127.4127.410.99%
Feb 24, 202527.1427.1427.1427.1427.140.04%
Feb 21, 202527.1327.1327.1327.1327.13-0.73%
Feb 20, 202527.3327.3327.3327.3327.330.77%