FMEUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	36.49	36.49	36.49	36.49	36.49	-0.08%
Aug 25, 2026	36.52	36.52	36.52	36.52	36.52	0.33%
Aug 24, 2026	36.40	36.40	36.40	36.40	36.40	-0.08%
Aug 21, 2026	36.43	36.43	36.43	36.43	36.43	1.19%
Aug 20, 2026	36.00	36.00	36.00	36.00	36.00	0.08%
Aug 19, 2026	35.97	35.97	35.97	35.97	35.97	0.06%
Aug 18, 2026	35.95	35.95	35.95	35.95	35.95	-0.44%
Aug 17, 2026	36.11	36.11	36.11	36.11	36.11	-0.58%
Aug 14, 2026	36.32	36.32	36.32	36.32	36.32	0.28%
Aug 13, 2026	36.22	36.22	36.22	36.22	36.22	0.06%
Aug 12, 2026	36.20	36.20	36.20	36.20	36.20	-0.08%
Aug 11, 2026	36.23	36.23	36.23	36.23	36.23	-0.25%
Aug 10, 2026	36.32	36.32	36.32	36.32	36.32	-0.11%
Aug 7, 2026	36.36	36.36	36.36	36.36	36.36	0.75%
Aug 6, 2026	36.09	36.09	36.09	36.09	36.09	0.22%
Aug 5, 2026	36.01	36.01	36.01	36.01	36.01	-0.33%
Aug 4, 2026	36.13	36.13	36.13	36.13	36.13	0.42%
Aug 3, 2026	35.98	35.98	35.98	35.98	35.98	0.59%
Jul 31, 2026	35.77	35.77	35.77	35.77	35.77	-0.64%
Jul 30, 2026	36.00	36.00	36.00	36.00	36.00	1.67%
Jul 29, 2026	35.41	35.41	35.41	35.41	35.41	0.11%
Jul 28, 2026	35.37	35.37	35.37	35.37	35.37	0.74%
Jul 27, 2026	35.11	35.11	35.11	35.11	35.11	0.54%
Jul 24, 2026	34.92	34.92	34.92	34.92	34.92	0.81%
Jul 23, 2026	34.64	34.64	34.64	34.64	34.64	-0.97%
Jul 22, 2026	34.98	34.98	34.98	34.98	34.98	0.66%
Jul 21, 2026	34.75	34.75	34.75	34.75	34.75	0.96%
Jul 20, 2026	34.42	34.42	34.42	34.42	34.42	-0.75%
Jul 17, 2026	34.68	34.68	34.68	34.68	34.68	-0.03%
Jul 16, 2026	34.69	34.69	34.69	34.69	34.69	-0.03%
Jul 15, 2026	34.70	34.70	34.70	34.70	34.70	0.96%
Jul 14, 2026	34.37	34.37	34.37	34.37	34.37	0.67%
Jul 13, 2026	34.14	34.14	34.14	34.14	34.14	-0.41%
Jul 10, 2026	34.28	34.28	34.28	34.28	34.28	0.32%
Jul 9, 2026	34.17	34.17	34.17	34.17	34.17	-0.29%
Jul 8, 2026	34.27	34.27	34.27	34.27	34.27	-0.93%
Jul 7, 2026	34.59	34.59	34.59	34.59	34.59	-0.12%
Jul 6, 2026	34.63	34.63	34.63	34.63	34.63	1.46%
Jul 2, 2026	34.13	34.13	34.13	34.13	34.13	2.55%
Jul 1, 2026	33.28	33.28	33.28	33.28	33.28	-0.33%
Jun 30, 2026	33.39	33.39	33.39	33.39	33.39	-0.21%
Jun 29, 2026	33.46	33.46	33.46	33.46	33.46	0.54%
Jun 26, 2026	33.28	33.28	33.28	33.28	33.28	-0.15%
Jun 25, 2026	33.33	33.33	33.33	33.33	33.33	0.69%
Jun 24, 2026	33.10	33.10	33.10	33.10	33.10	-0.30%
Jun 23, 2026	33.20	33.20	33.20	33.20	33.20	-0.87%
Jun 22, 2026	33.49	33.49	33.49	33.49	33.49	0.03%
Jun 18, 2026	33.48	33.48	33.48	33.48	33.48	0.03%
Jun 17, 2026	33.47	33.47	33.47	33.47	33.47	-0.98%
Jun 16, 2026	33.80	33.80	33.80	33.80	33.80	0.18%