FMEUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	33.48	33.48	33.48	33.48	33.48	0.03%
Jun 17, 2026	33.47	33.47	33.47	33.47	33.47	-0.98%
Jun 16, 2026	33.80	33.80	33.80	33.80	33.80	0.18%
Jun 15, 2026	33.74	33.74	33.74	33.74	33.74	0.03%
Jun 12, 2026	33.73	33.73	33.73	33.73	33.73	0.51%
Jun 11, 2026	33.56	33.56	33.56	33.56	33.56	1.73%
Jun 10, 2026	32.99	32.99	32.99	32.99	32.99	-0.81%
Jun 9, 2026	33.26	33.26	33.26	33.26	33.26	0.09%
Jun 8, 2026	33.23	33.23	33.23	33.23	33.23	-0.09%
Jun 5, 2026	33.26	33.26	33.26	33.26	33.26	-1.51%
Jun 4, 2026	33.77	33.77	33.77	33.77	33.77	0.90%
Jun 3, 2026	33.47	33.47	33.47	33.47	33.47	-0.89%
Jun 2, 2026	33.77	33.77	33.77	33.77	33.77	0.54%
Jun 1, 2026	33.59	33.59	33.59	33.59	33.59	-0.94%
May 29, 2026	33.91	33.91	33.91	33.91	33.91	-
May 28, 2026	33.91	33.91	33.91	33.91	33.91	-0.26%
May 27, 2026	34.00	34.00	34.00	34.00	34.00	-0.06%
May 26, 2026	34.02	34.02	34.02	34.02	34.02	0.47%
May 22, 2026	33.86	33.86	33.86	33.86	33.86	-0.09%
May 21, 2026	33.89	33.89	33.89	33.89	33.89	0.12%
May 20, 2026	33.85	33.85	33.85	33.85	33.85	1.38%
May 19, 2026	33.39	33.39	33.39	33.39	33.39	-0.39%
May 18, 2026	33.52	33.52	33.52	33.52	33.52	1.58%
May 15, 2026	33.00	33.00	33.00	33.00	33.00	-1.29%
May 14, 2026	33.43	33.43	33.43	33.43	33.43	-0.42%
May 13, 2026	33.57	33.57	33.57	33.57	33.57	0.69%
May 12, 2026	33.34	33.34	33.34	33.34	33.34	-0.48%
May 11, 2026	33.50	33.50	33.50	33.50	33.50	0.21%
May 8, 2026	33.43	33.43	33.43	33.43	33.43	0.18%
May 7, 2026	33.37	33.37	33.37	33.37	33.37	-2.03%
May 6, 2026	34.06	34.06	34.06	34.06	34.06	2.28%
May 5, 2026	33.30	33.30	33.30	33.30	33.30	0.91%
May 4, 2026	33.00	33.00	33.00	33.00	33.00	-1.14%
May 1, 2026	33.38	33.38	33.38	33.38	33.38	-0.63%
Apr 30, 2026	33.59	33.59	33.59	33.59	33.59	2.04%
Apr 29, 2026	32.92	32.92	32.92	32.92	32.92	-0.63%
Apr 28, 2026	33.13	33.13	33.13	33.13	33.13	0.15%
Apr 27, 2026	33.08	33.08	33.08	33.08	33.08	-0.66%
Apr 24, 2026	33.30	33.30	33.30	33.30	33.30	-0.30%
Apr 23, 2026	33.40	33.40	33.40	33.40	33.40	-0.39%
Apr 22, 2026	33.53	33.53	33.53	33.53	33.53	-0.27%
Apr 21, 2026	33.62	33.62	33.62	33.62	33.62	-1.64%
Apr 20, 2026	34.18	34.18	34.18	34.18	34.18	-0.38%
Apr 17, 2026	34.31	34.31	34.31	34.31	34.31	0.82%
Apr 16, 2026	34.03	34.03	34.03	34.03	34.03	-0.41%
Apr 15, 2026	34.17	34.17	34.17	34.17	34.17	-0.03%
Apr 14, 2026	34.18	34.18	34.18	34.18	34.18	0.18%
Apr 13, 2026	34.12	34.12	34.12	34.12	34.12	0.77%
Apr 10, 2026	33.86	33.86	33.86	33.86	33.86	-0.18%
Apr 9, 2026	33.92	33.92	33.92	33.92	33.92	-0.12%