FMEUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	33.20	33.20	33.20	33.20	33.20	1.34%
Oct 14, 2026	32.76	32.76	32.76	32.76	32.76	-0.30%
Oct 13, 2026	32.86	32.86	32.86	32.86	32.86	0.80%
Oct 12, 2026	32.60	32.60	32.60	32.60	32.60	0.15%
Oct 9, 2026	32.55	32.55	32.55	32.55	32.55	0.28%
Oct 8, 2026	32.46	32.46	32.46	32.46	32.46	-0.06%
Oct 7, 2026	32.48	32.48	32.48	32.48	32.48	-1.61%
Oct 6, 2026	33.01	33.01	33.01	33.01	33.01	0.67%
Oct 5, 2026	32.79	32.79	32.79	32.79	32.79	0.09%
Oct 2, 2026	32.76	32.76	32.76	32.76	32.76	0.46%
Oct 1, 2026	32.61	32.61	32.61	32.61	32.61	-1.60%
Sep 30, 2026	34.43	34.43	34.43	34.43	33.14	-0.66%
Sep 29, 2026	34.66	34.66	34.66	34.66	33.36	-0.94%
Sep 28, 2026	34.99	34.99	34.99	34.99	33.68	-0.68%
Sep 25, 2026	35.23	35.23	35.23	35.23	33.91	1.15%
Sep 24, 2026	34.83	34.83	34.83	34.83	33.53	-0.43%
Sep 23, 2026	34.98	34.98	34.98	34.98	33.67	-1.38%
Sep 22, 2026	35.47	35.47	35.47	35.47	34.14	-0.11%
Sep 21, 2026	35.51	35.51	35.51	35.51	34.18	0.59%
Sep 18, 2026	35.30	35.30	35.30	35.30	33.98	-1.34%
Sep 17, 2026	35.78	35.78	35.78	35.78	34.44	0.90%
Sep 16, 2026	35.46	35.46	35.46	35.46	34.13	-1.03%
Sep 15, 2026	35.83	35.83	35.83	35.83	34.49	-0.39%
Sep 14, 2026	35.97	35.97	35.97	35.97	34.62	-
Sep 11, 2026	35.97	35.97	35.97	35.97	34.62	0.81%
Sep 10, 2026	35.68	35.68	35.68	35.68	34.34	-0.61%
Sep 9, 2026	35.90	35.90	35.90	35.90	34.56	-0.99%
Sep 8, 2026	36.26	36.26	36.26	36.26	34.90	-0.82%
Sep 4, 2026	36.56	36.56	36.56	36.56	35.19	-0.05%
Sep 3, 2026	36.58	36.58	36.58	36.58	35.21	1.25%
Sep 2, 2026	36.13	36.13	36.13	36.13	34.78	0.22%
Sep 1, 2026	36.05	36.05	36.05	36.05	34.70	-0.33%
Aug 31, 2026	36.17	36.17	36.17	36.17	34.82	-0.41%
Aug 28, 2026	36.32	36.32	36.32	36.32	34.96	0.17%
Aug 27, 2026	36.26	36.26	36.26	36.26	34.90	-0.63%
Aug 26, 2026	36.49	36.49	36.49	36.49	35.12	-0.08%
Aug 25, 2026	36.52	36.52	36.52	36.52	35.15	0.33%
Aug 24, 2026	36.40	36.40	36.40	36.40	35.04	-0.08%
Aug 21, 2026	36.43	36.43	36.43	36.43	35.07	1.19%
Aug 20, 2026	36.00	36.00	36.00	36.00	34.65	0.08%
Aug 19, 2026	35.97	35.97	35.97	35.97	34.62	0.05%
Aug 18, 2026	35.95	35.95	35.95	35.95	34.60	-0.44%
Aug 17, 2026	36.11	36.11	36.11	36.11	34.76	-0.58%
Aug 14, 2026	36.32	36.32	36.32	36.32	34.96	0.28%
Aug 13, 2026	36.22	36.22	36.22	36.22	34.86	0.06%
Aug 12, 2026	36.20	36.20	36.20	36.20	34.84	-0.08%
Aug 11, 2026	36.23	36.23	36.23	36.23	34.87	-0.25%
Aug 10, 2026	36.32	36.32	36.32	36.32	34.96	-0.11%
Aug 7, 2026	36.36	36.36	36.36	36.36	35.00	0.75%
Aug 6, 2026	36.09	36.09	36.09	36.09	34.74	0.22%