FMEUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	33.08	33.08	33.08	33.08	33.08	-0.66%
Apr 24, 2026	33.30	33.30	33.30	33.30	33.30	-0.30%
Apr 23, 2026	33.40	33.40	33.40	33.40	33.40	-0.39%
Apr 22, 2026	33.53	33.53	33.53	33.53	33.53	-0.27%
Apr 21, 2026	33.62	33.62	33.62	33.62	33.62	-1.64%
Apr 20, 2026	34.18	34.18	34.18	34.18	34.18	-0.38%
Apr 17, 2026	34.31	34.31	34.31	34.31	34.31	0.82%
Apr 16, 2026	34.03	34.03	34.03	34.03	34.03	-0.41%
Apr 15, 2026	34.17	34.17	34.17	34.17	34.17	-0.03%
Apr 14, 2026	34.18	34.18	34.18	34.18	34.18	0.18%
Apr 13, 2026	34.12	34.12	34.12	34.12	34.12	0.77%
Apr 10, 2026	33.86	33.86	33.86	33.86	33.86	-0.18%
Apr 9, 2026	33.92	33.92	33.92	33.92	33.92	-0.12%
Apr 8, 2026	33.96	33.96	33.96	33.96	33.96	3.51%
Apr 7, 2026	32.81	32.81	32.81	32.81	32.81	-
Apr 6, 2026	32.81	32.81	32.81	32.81	32.81	0.52%
Apr 2, 2026	32.64	32.64	32.64	32.64	32.64	-0.85%
Apr 1, 2026	32.92	32.92	32.92	32.92	32.92	1.67%
Mar 31, 2026	32.38	32.38	32.38	32.38	32.38	2.27%
Mar 30, 2026	31.66	31.66	31.66	31.66	31.66	0.54%
Mar 27, 2026	31.49	31.49	31.49	31.49	31.49	-0.69%
Mar 26, 2026	31.71	31.71	31.71	31.71	31.71	-1.67%
Mar 25, 2026	32.25	32.25	32.25	32.25	32.25	1.35%
Mar 24, 2026	31.82	31.82	31.82	31.82	31.82	-0.31%
Mar 23, 2026	31.92	31.92	31.92	31.92	31.92	2.08%
Mar 20, 2026	31.27	31.27	31.27	31.27	31.27	-2.65%
Mar 19, 2026	32.12	32.12	32.12	32.12	32.12	-0.25%
Mar 18, 2026	32.20	32.20	32.20	32.20	32.20	-1.98%
Mar 17, 2026	32.85	32.85	32.85	32.85	32.85	0.55%
Mar 16, 2026	32.67	32.67	32.67	32.67	32.67	1.65%
Mar 13, 2026	32.14	32.14	32.14	32.14	32.14	-0.89%
Mar 12, 2026	32.43	32.43	32.43	32.43	32.43	-1.88%
Mar 11, 2026	33.05	33.05	33.05	33.05	33.05	-0.03%
Mar 10, 2026	33.06	33.06	33.06	33.06	33.06	0.24%
Mar 9, 2026	32.98	32.98	32.98	32.98	32.98	0.18%
Mar 6, 2026	32.92	32.92	32.92	32.92	32.92	-0.45%
Mar 5, 2026	33.07	33.07	33.07	33.07	33.07	-2.10%
Mar 4, 2026	33.78	33.78	33.78	33.78	33.78	0.96%
Mar 3, 2026	33.46	33.46	33.46	33.46	33.46	-2.93%
Mar 2, 2026	34.47	34.47	34.47	34.47	34.47	-2.05%
Feb 27, 2026	35.19	35.19	35.19	35.19	35.19	0.11%
Feb 26, 2026	35.15	35.15	35.15	35.15	35.15	-0.06%
Feb 25, 2026	35.17	35.17	35.17	35.17	35.17	0.63%
Feb 24, 2026	34.95	34.95	34.95	34.95	34.95	0.06%
Feb 23, 2026	34.93	34.93	34.93	34.93	34.93	-0.46%
Feb 20, 2026	35.09	35.09	35.09	35.09	35.09	0.66%
Feb 19, 2026	34.86	34.86	34.86	34.86	34.86	-0.26%
Feb 18, 2026	34.95	34.95	34.95	34.95	34.95	0.11%
Feb 17, 2026	34.91	34.91	34.91	34.91	34.91	0.11%
Feb 13, 2026	34.87	34.87	34.87	34.87	34.87	-0.09%