FMEUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	33.39	33.39	33.39	33.39	33.39	-0.39%
May 18, 2026	33.52	33.52	33.52	33.52	33.52	1.58%
May 15, 2026	33.00	33.00	33.00	33.00	33.00	-1.29%
May 14, 2026	33.43	33.43	33.43	33.43	33.43	-0.42%
May 13, 2026	33.57	33.57	33.57	33.57	33.57	0.69%
May 12, 2026	33.34	33.34	33.34	33.34	33.34	-0.48%
May 11, 2026	33.50	33.50	33.50	33.50	33.50	0.21%
May 8, 2026	33.43	33.43	33.43	33.43	33.43	0.18%
May 7, 2026	33.37	33.37	33.37	33.37	33.37	-2.03%
May 6, 2026	34.06	34.06	34.06	34.06	34.06	2.28%
May 5, 2026	33.30	33.30	33.30	33.30	33.30	0.91%
May 4, 2026	33.00	33.00	33.00	33.00	33.00	-1.14%
May 1, 2026	33.38	33.38	33.38	33.38	33.38	-0.63%
Apr 30, 2026	33.59	33.59	33.59	33.59	33.59	2.04%
Apr 29, 2026	32.92	32.92	32.92	32.92	32.92	-0.63%
Apr 28, 2026	33.13	33.13	33.13	33.13	33.13	0.15%
Apr 27, 2026	33.08	33.08	33.08	33.08	33.08	-0.66%
Apr 24, 2026	33.30	33.30	33.30	33.30	33.30	-0.30%
Apr 23, 2026	33.40	33.40	33.40	33.40	33.40	-0.39%
Apr 22, 2026	33.53	33.53	33.53	33.53	33.53	-0.27%
Apr 21, 2026	33.62	33.62	33.62	33.62	33.62	-1.64%
Apr 20, 2026	34.18	34.18	34.18	34.18	34.18	-0.38%
Apr 17, 2026	34.31	34.31	34.31	34.31	34.31	0.82%
Apr 16, 2026	34.03	34.03	34.03	34.03	34.03	-0.41%
Apr 15, 2026	34.17	34.17	34.17	34.17	34.17	-0.03%
Apr 14, 2026	34.18	34.18	34.18	34.18	34.18	0.18%
Apr 13, 2026	34.12	34.12	34.12	34.12	34.12	0.77%
Apr 10, 2026	33.86	33.86	33.86	33.86	33.86	-0.18%
Apr 9, 2026	33.92	33.92	33.92	33.92	33.92	-0.12%
Apr 8, 2026	33.96	33.96	33.96	33.96	33.96	3.51%
Apr 7, 2026	32.81	32.81	32.81	32.81	32.81	-
Apr 6, 2026	32.81	32.81	32.81	32.81	32.81	0.52%
Apr 2, 2026	32.64	32.64	32.64	32.64	32.64	-0.85%
Apr 1, 2026	32.92	32.92	32.92	32.92	32.92	1.67%
Mar 31, 2026	32.38	32.38	32.38	32.38	32.38	2.27%
Mar 30, 2026	31.66	31.66	31.66	31.66	31.66	0.54%
Mar 27, 2026	31.49	31.49	31.49	31.49	31.49	-0.69%
Mar 26, 2026	31.71	31.71	31.71	31.71	31.71	-1.67%
Mar 25, 2026	32.25	32.25	32.25	32.25	32.25	1.35%
Mar 24, 2026	31.82	31.82	31.82	31.82	31.82	-0.31%
Mar 23, 2026	31.92	31.92	31.92	31.92	31.92	2.08%
Mar 20, 2026	31.27	31.27	31.27	31.27	31.27	-2.65%
Mar 19, 2026	32.12	32.12	32.12	32.12	32.12	-0.25%
Mar 18, 2026	32.20	32.20	32.20	32.20	32.20	-1.98%
Mar 17, 2026	32.85	32.85	32.85	32.85	32.85	0.55%
Mar 16, 2026	32.67	32.67	32.67	32.67	32.67	1.65%
Mar 13, 2026	32.14	32.14	32.14	32.14	32.14	-0.89%
Mar 12, 2026	32.43	32.43	32.43	32.43	32.43	-1.88%
Mar 11, 2026	33.05	33.05	33.05	33.05	33.05	-0.03%
Mar 10, 2026	33.06	33.06	33.06	33.06	33.06	0.24%