Skip to main content
logo
Fidelity Advisor Materials Fund - Class A (FMFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
106.34
+1.01 (0.96%)
Feb 13, 2026, 4:00 PM EST

FMFAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 2026112.83112.83112.83112.83112.830.96%
Feb 12, 2026111.76111.76111.76111.76111.76-2.00%
Feb 11, 2026114.04114.04114.04114.04114.041.85%
Feb 10, 2026111.97111.97111.97111.97111.971.19%
Feb 9, 2026110.65110.65110.65110.65110.651.47%
Feb 6, 2026109.05109.05109.05109.05109.052.25%
Feb 5, 2026106.65106.65106.65106.65106.65-3.14%
Feb 4, 2026110.11110.11110.11110.11110.111.31%
Feb 3, 2026108.69108.69108.69108.69108.692.41%
Feb 2, 2026106.13106.13106.13106.13106.131.15%
Jan 30, 2026104.92104.92104.92104.92104.92-2.83%
Jan 29, 2026107.98107.98107.98107.98107.98-0.08%
Jan 28, 2026108.07108.07108.07108.07108.070.21%
Jan 27, 2026107.84107.84107.84107.84107.840.12%
Jan 26, 2026107.71107.71107.71107.71107.71-0.24%
Jan 23, 2026107.97107.97107.97107.97107.970.85%
Jan 22, 2026107.06107.06107.06107.06107.060.44%
Jan 21, 2026106.59106.59106.59106.59106.592.08%
Jan 20, 2026104.42104.42104.42104.42104.42-0.49%
Jan 16, 2026104.93104.93104.93104.93104.93-0.48%
Jan 15, 2026105.44105.44105.44105.44105.440.66%
Jan 14, 2026104.75104.75104.75104.75104.750.44%
Jan 13, 2026104.29104.29104.29104.29104.290.40%
Jan 12, 2026103.87103.87103.87103.87103.870.71%
Jan 9, 2026103.14103.14103.14103.14103.141.63%
Jan 8, 2026101.49101.49101.49101.49101.491.46%
Jan 7, 2026100.03100.03100.03100.03100.03-1.52%
Jan 6, 2026101.57101.57101.57101.57101.571.82%
Jan 5, 202699.7599.7599.7599.7599.751.57%
Jan 2, 202698.2198.2198.2198.2198.211.60%
Dec 31, 202596.6696.6696.6696.6696.66-0.79%
Dec 30, 202597.4397.4397.4397.4397.43-0.02%
Dec 29, 202597.4597.4597.4597.4597.45-0.89%
Dec 26, 202598.3398.3398.3398.3398.33-1.18%
Dec 24, 202597.9497.9497.9499.5097.940.03%
Dec 23, 202597.9197.9197.9199.4797.910.11%
Dec 22, 202597.8197.8197.8199.3697.811.50%
Dec 19, 202596.3696.3696.3697.8996.360.57%
Dec 18, 202595.8295.8295.8297.3495.820.16%
Dec 17, 202595.6695.6695.6697.1895.660.27%
Dec 16, 202595.4095.4095.4096.9295.40-0.46%
Dec 15, 202595.8595.8595.8597.3795.85-0.35%
Dec 12, 202596.1896.1896.1897.7196.180.01%
Dec 11, 202596.1796.1796.1797.7096.172.45%
Dec 10, 202593.8793.8793.8795.3693.871.90%
Dec 9, 202592.1292.1292.1293.5892.120.06%
Dec 8, 202592.0692.0692.0693.5292.06-1.26%
Dec 5, 202593.2393.2393.2394.7193.23-0.53%
Dec 4, 202593.7293.7293.7295.2193.72-0.64%
Dec 3, 202594.3294.3294.3295.8294.320.85%