Fidelity Advisor Materials A (FMFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
89.83
-2.04 (-2.22%)
Oct 13, 2025, 8:09 AM EDT
FMFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 89.83 | 89.83 | 89.83 | 89.83 | - | - |
| Oct 10, 2025 | 89.83 | 89.83 | 89.83 | 89.83 | 89.83 | -2.22% |
| Oct 9, 2025 | 91.87 | 91.87 | 91.87 | 91.87 | 91.87 | -1.75% |
| Oct 8, 2025 | 93.51 | 93.51 | 93.51 | 93.51 | 93.51 | 0.70% |
| Oct 7, 2025 | 92.86 | 92.86 | 92.86 | 92.86 | 92.86 | -0.39% |
| Oct 6, 2025 | 93.22 | 93.22 | 93.22 | 93.22 | 93.22 | 0.01% |
| Oct 3, 2025 | 93.21 | 93.21 | 93.21 | 93.21 | 93.21 | 0.13% |
| Oct 2, 2025 | 93.09 | 93.09 | 93.09 | 93.09 | 93.09 | 1.01% |
| Oct 1, 2025 | 92.16 | 92.16 | 92.16 | 92.16 | 92.16 | -1.00% |
| Sep 30, 2025 | 93.09 | 93.09 | 93.09 | 93.09 | 93.09 | 0.57% |
| Sep 29, 2025 | 92.56 | 92.56 | 92.56 | 92.56 | 92.56 | 0.61% |
| Sep 26, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 1.21% |
| Sep 25, 2025 | 90.90 | 90.90 | 90.90 | 90.90 | 90.90 | -1.12% |
| Sep 24, 2025 | 91.93 | 91.93 | 91.93 | 91.93 | 91.93 | -0.72% |
| Sep 23, 2025 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | -0.30% |
| Sep 22, 2025 | 92.88 | 92.88 | 92.88 | 92.88 | 92.88 | -0.03% |
| Sep 19, 2025 | 92.91 | 92.91 | 92.91 | 92.91 | 92.91 | 0.17% |
| Sep 18, 2025 | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | - |
| Sep 17, 2025 | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | 0.22% |
| Sep 16, 2025 | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | -0.60% |
| Sep 15, 2025 | 93.11 | 93.11 | 93.11 | 93.11 | 93.11 | -0.44% |
| Sep 12, 2025 | 93.52 | 93.52 | 93.52 | 93.52 | 93.52 | -0.85% |
| Sep 11, 2025 | 94.32 | 94.32 | 94.32 | 94.32 | 94.32 | 2.00% |
| Sep 10, 2025 | 92.47 | 92.47 | 92.47 | 92.47 | 92.47 | 0.37% |
| Sep 9, 2025 | 92.13 | 92.13 | 92.13 | 92.13 | 92.13 | -1.19% |
| Sep 8, 2025 | 93.24 | 93.24 | 93.24 | 93.24 | 93.24 | 0.45% |
| Sep 5, 2025 | 92.82 | 92.82 | 92.82 | 92.82 | 92.82 | 0.60% |
| Sep 4, 2025 | 92.27 | 92.27 | 92.27 | 92.27 | 92.27 | 0.26% |
| Sep 3, 2025 | 92.03 | 92.03 | 92.03 | 92.03 | 92.03 | -0.43% |
| Sep 2, 2025 | 92.43 | 92.43 | 92.43 | 92.43 | 92.43 | -0.52% |
| Aug 29, 2025 | 92.91 | 92.91 | 92.91 | 92.91 | 92.91 | 0.14% |
| Aug 28, 2025 | 92.78 | 92.78 | 92.78 | 92.78 | 92.78 | 0.03% |
| Aug 27, 2025 | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | 0.10% |
| Aug 26, 2025 | 92.66 | 92.66 | 92.66 | 92.66 | 92.66 | 0.52% |
| Aug 25, 2025 | 92.18 | 92.18 | 92.18 | 92.18 | 92.18 | -0.45% |
| Aug 22, 2025 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | 1.85% |
| Aug 21, 2025 | 90.92 | 90.92 | 90.92 | 90.92 | 90.92 | 0.19% |
| Aug 20, 2025 | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | 0.02% |
| Aug 19, 2025 | 90.73 | 90.73 | 90.73 | 90.73 | 90.73 | 0.31% |
| Aug 18, 2025 | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | -0.34% |
| Aug 15, 2025 | 90.76 | 90.76 | 90.76 | 90.76 | 90.76 | -0.07% |
| Aug 14, 2025 | 90.82 | 90.82 | 90.82 | 90.82 | 90.82 | -0.68% |
| Aug 13, 2025 | 91.44 | 91.44 | 91.44 | 91.44 | 91.44 | 1.76% |
| Aug 12, 2025 | 89.86 | 89.86 | 89.86 | 89.86 | 89.86 | 1.07% |
| Aug 11, 2025 | 88.91 | 88.91 | 88.91 | 88.91 | 88.91 | -0.49% |
| Aug 8, 2025 | 89.35 | 89.35 | 89.35 | 89.35 | 89.35 | 0.65% |
| Aug 7, 2025 | 88.77 | 88.77 | 88.77 | 88.77 | 88.77 | 0.91% |
| Aug 6, 2025 | 87.97 | 87.97 | 87.97 | 87.97 | 87.97 | -1.08% |
| Aug 5, 2025 | 88.93 | 88.93 | 88.93 | 88.93 | 88.93 | 0.93% |
| Aug 4, 2025 | 88.11 | 88.11 | 88.11 | 88.11 | 88.11 | 1.51% |