Fidelity Advisor Materials A (FMFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
91.10
-0.73 (-0.79%)
Dec 31, 2025, 4:00 PM EST
FMFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 96.66 | 96.66 | 96.66 | 96.66 | 96.66 | -0.79% |
| Dec 30, 2025 | 97.43 | 97.43 | 97.43 | 97.43 | 97.43 | -0.02% |
| Dec 29, 2025 | 97.45 | 97.45 | 97.45 | 97.45 | 97.45 | -0.89% |
| Dec 26, 2025 | 98.33 | 98.33 | 98.33 | 98.33 | 98.33 | -1.18% |
| Dec 24, 2025 | 97.94 | 97.94 | 97.94 | 99.50 | 97.94 | 0.03% |
| Dec 23, 2025 | 97.91 | 97.91 | 97.91 | 99.47 | 97.91 | 0.11% |
| Dec 22, 2025 | 97.81 | 97.81 | 97.81 | 99.36 | 97.81 | 1.50% |
| Dec 19, 2025 | 96.36 | 96.36 | 96.36 | 97.89 | 96.36 | 0.57% |
| Dec 18, 2025 | 95.82 | 95.82 | 95.82 | 97.34 | 95.82 | 0.16% |
| Dec 17, 2025 | 95.66 | 95.66 | 95.66 | 97.18 | 95.66 | 0.27% |
| Dec 16, 2025 | 95.40 | 95.40 | 95.40 | 96.92 | 95.40 | -0.46% |
| Dec 15, 2025 | 95.85 | 95.85 | 95.85 | 97.37 | 95.85 | -0.35% |
| Dec 12, 2025 | 96.18 | 96.18 | 96.18 | 97.71 | 96.18 | 0.01% |
| Dec 11, 2025 | 96.17 | 96.17 | 96.17 | 97.70 | 96.17 | 2.45% |
| Dec 10, 2025 | 93.87 | 93.87 | 93.87 | 95.36 | 93.87 | 1.90% |
| Dec 9, 2025 | 92.12 | 92.12 | 92.12 | 93.58 | 92.12 | 0.06% |
| Dec 8, 2025 | 92.06 | 92.06 | 92.06 | 93.52 | 92.06 | -1.26% |
| Dec 5, 2025 | 93.23 | 93.23 | 93.23 | 94.71 | 93.23 | -0.53% |
| Dec 4, 2025 | 93.72 | 93.72 | 93.72 | 95.21 | 93.72 | -0.64% |
| Dec 3, 2025 | 94.32 | 94.32 | 94.32 | 95.82 | 94.32 | 0.85% |
| Dec 2, 2025 | 93.52 | 93.52 | 93.52 | 95.01 | 93.52 | -0.74% |
| Dec 1, 2025 | 94.22 | 94.22 | 94.22 | 95.72 | 94.22 | -0.21% |
| Nov 28, 2025 | 94.42 | 94.42 | 94.42 | 95.92 | 94.42 | 0.99% |
| Nov 26, 2025 | 93.49 | 93.49 | 93.49 | 94.98 | 93.49 | 1.40% |
| Nov 25, 2025 | 92.20 | 92.20 | 92.20 | 93.67 | 92.20 | 1.54% |
| Nov 24, 2025 | 90.81 | 90.81 | 90.81 | 92.25 | 90.81 | 0.87% |
| Nov 21, 2025 | 90.02 | 90.02 | 90.02 | 91.45 | 90.02 | 2.11% |
| Nov 20, 2025 | 88.16 | 88.16 | 88.16 | 89.56 | 88.16 | -1.73% |
| Nov 19, 2025 | 89.71 | 89.71 | 89.71 | 91.14 | 89.71 | 0.37% |
| Nov 18, 2025 | 89.38 | 89.38 | 89.38 | 90.80 | 89.38 | -0.27% |
| Nov 17, 2025 | 89.63 | 89.63 | 89.63 | 91.05 | 89.63 | -1.73% |
| Nov 14, 2025 | 91.20 | 91.20 | 91.20 | 92.65 | 91.20 | -1.16% |
| Nov 13, 2025 | 92.27 | 92.27 | 92.27 | 93.74 | 92.27 | -0.98% |
| Nov 12, 2025 | 93.19 | 93.19 | 93.19 | 94.67 | 93.19 | 1.12% |
| Nov 11, 2025 | 92.16 | 92.16 | 92.16 | 93.62 | 92.16 | 0.55% |
| Nov 10, 2025 | 91.65 | 91.65 | 91.65 | 93.11 | 91.65 | 1.17% |
| Nov 7, 2025 | 90.59 | 90.59 | 90.59 | 92.03 | 90.59 | 1.32% |
| Nov 6, 2025 | 89.41 | 89.41 | 89.41 | 90.83 | 89.41 | -0.63% |
| Nov 5, 2025 | 89.98 | 89.98 | 89.98 | 91.41 | 89.98 | 0.24% |
| Nov 4, 2025 | 89.76 | 89.76 | 89.76 | 91.19 | 89.76 | -1.03% |
| Nov 3, 2025 | 90.70 | 90.70 | 90.70 | 92.14 | 90.70 | -0.66% |
| Oct 31, 2025 | 91.30 | 91.30 | 91.30 | 92.75 | 91.30 | -0.44% |
| Oct 30, 2025 | 91.70 | 91.70 | 91.70 | 93.16 | 91.70 | -1.61% |
| Oct 29, 2025 | 93.20 | 93.20 | 93.20 | 94.68 | 93.20 | -1.56% |
| Oct 28, 2025 | 94.68 | 94.68 | 94.68 | 96.18 | 94.67 | -0.30% |
| Oct 27, 2025 | 94.96 | 94.96 | 94.96 | 96.47 | 94.96 | -0.20% |
| Oct 24, 2025 | 95.15 | 95.15 | 95.15 | 96.66 | 95.15 | -0.18% |
| Oct 23, 2025 | 95.32 | 95.32 | 95.32 | 96.83 | 95.31 | 0.94% |
| Oct 22, 2025 | 94.43 | 94.43 | 94.43 | 95.93 | 94.43 | -0.35% |
| Oct 21, 2025 | 94.76 | 94.76 | 94.76 | 96.27 | 94.76 | -1.16% |