Fidelity Advisor Materials A (FMFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
90.40
+0.88 (0.98%)
Dec 1, 2025, 8:10 AM EST
FMFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 1, 2025 | 95.72 | 95.72 | 95.72 | 95.72 | 95.72 | -0.21% |
| Nov 28, 2025 | 95.92 | 95.92 | 95.92 | 95.92 | 95.92 | 0.99% |
| Nov 26, 2025 | 94.98 | 94.98 | 94.98 | 94.98 | 94.98 | 1.40% |
| Nov 25, 2025 | 93.67 | 93.67 | 93.67 | 93.67 | 93.67 | 1.54% |
| Nov 24, 2025 | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | 0.87% |
| Nov 21, 2025 | 91.45 | 91.45 | 91.45 | 91.45 | 91.45 | 2.11% |
| Nov 20, 2025 | 89.56 | 89.56 | 89.56 | 89.56 | 89.56 | -1.73% |
| Nov 19, 2025 | 91.14 | 91.14 | 91.14 | 91.14 | 91.14 | 0.37% |
| Nov 18, 2025 | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | -0.27% |
| Nov 17, 2025 | 91.05 | 91.05 | 91.05 | 91.05 | 91.05 | -1.73% |
| Nov 14, 2025 | 92.65 | 92.65 | 92.65 | 92.65 | 92.65 | -1.16% |
| Nov 13, 2025 | 93.74 | 93.74 | 93.74 | 93.74 | 93.74 | -0.98% |
| Nov 12, 2025 | 94.67 | 94.67 | 94.67 | 94.67 | 94.67 | 1.12% |
| Nov 11, 2025 | 93.62 | 93.62 | 93.62 | 93.62 | 93.62 | 0.55% |
| Nov 10, 2025 | 93.11 | 93.11 | 93.11 | 93.11 | 93.11 | 1.17% |
| Nov 7, 2025 | 92.03 | 92.03 | 92.03 | 92.03 | 92.03 | 1.32% |
| Nov 6, 2025 | 90.83 | 90.83 | 90.83 | 90.83 | 90.83 | -0.63% |
| Nov 5, 2025 | 91.41 | 91.41 | 91.41 | 91.41 | 91.41 | 0.24% |
| Nov 4, 2025 | 91.19 | 91.19 | 91.19 | 91.19 | 91.19 | -1.03% |
| Nov 3, 2025 | 92.14 | 92.14 | 92.14 | 92.14 | 92.14 | -0.66% |
| Oct 31, 2025 | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | -0.44% |
| Oct 30, 2025 | 93.16 | 93.16 | 93.16 | 93.16 | 93.16 | -1.61% |
| Oct 29, 2025 | 94.68 | 94.68 | 94.68 | 94.68 | 94.68 | -1.56% |
| Oct 28, 2025 | 96.18 | 96.18 | 96.18 | 96.18 | 96.18 | -0.30% |
| Oct 27, 2025 | 96.47 | 96.47 | 96.47 | 96.47 | 96.47 | -0.20% |
| Oct 24, 2025 | 96.66 | 96.66 | 96.66 | 96.66 | 96.66 | -0.18% |
| Oct 23, 2025 | 96.83 | 96.83 | 96.83 | 96.83 | 96.83 | 0.94% |
| Oct 22, 2025 | 95.93 | 95.93 | 95.93 | 95.93 | 95.93 | -0.35% |
| Oct 21, 2025 | 96.27 | 96.27 | 96.27 | 96.27 | 96.27 | -1.16% |
| Oct 20, 2025 | 97.40 | 97.40 | 97.40 | 97.40 | 97.40 | 1.52% |
| Oct 17, 2025 | 95.94 | 95.94 | 95.94 | 95.94 | 95.94 | -0.58% |
| Oct 16, 2025 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | -0.77% |
| Oct 15, 2025 | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | -0.15% |
| Oct 14, 2025 | 97.40 | 97.40 | 97.40 | 97.40 | 97.40 | 0.46% |
| Oct 13, 2025 | 96.95 | 96.95 | 96.95 | 96.95 | 96.95 | 1.72% |
| Oct 10, 2025 | 95.31 | 95.31 | 95.31 | 95.31 | 95.31 | -2.22% |
| Oct 9, 2025 | 97.47 | 97.47 | 97.47 | 97.47 | 97.47 | -1.75% |
| Oct 8, 2025 | 99.21 | 99.21 | 99.21 | 99.21 | 99.21 | 0.69% |
| Oct 7, 2025 | 98.53 | 98.53 | 98.53 | 98.53 | 98.53 | -0.38% |
| Oct 6, 2025 | 98.91 | 98.91 | 98.91 | 98.91 | 98.91 | 0.01% |
| Oct 3, 2025 | 98.90 | 98.90 | 98.90 | 98.90 | 98.90 | 0.13% |
| Oct 2, 2025 | 98.77 | 98.77 | 98.77 | 98.77 | 98.77 | 1.01% |
| Oct 1, 2025 | 97.78 | 97.78 | 97.78 | 97.78 | 97.78 | -1.00% |
| Sep 30, 2025 | 98.77 | 98.77 | 98.77 | 98.77 | 98.77 | 0.57% |
| Sep 29, 2025 | 98.21 | 98.21 | 98.21 | 98.21 | 98.21 | 0.61% |
| Sep 26, 2025 | 97.61 | 97.61 | 97.61 | 97.61 | 97.61 | 1.20% |
| Sep 25, 2025 | 96.45 | 96.45 | 96.45 | 96.45 | 96.45 | -1.12% |
| Sep 24, 2025 | 97.54 | 97.54 | 97.54 | 97.54 | 97.54 | -0.72% |
| Sep 23, 2025 | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | -0.30% |
| Sep 22, 2025 | 98.55 | 98.55 | 98.55 | 98.55 | 98.55 | -0.03% |