FMFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 11, 2026	101.58	101.58	101.58	101.58	101.58	0.16%
Mar 10, 2026	101.42	101.42	101.42	101.42	101.42	0.08%
Mar 9, 2026	101.34	101.34	101.34	101.34	101.34	0.57%
Mar 6, 2026	100.77	100.77	100.77	100.77	100.77	-2.01%
Mar 5, 2026	102.84	102.84	102.84	102.84	102.84	-2.05%
Mar 4, 2026	104.99	104.99	104.99	104.99	104.99	0.29%
Mar 3, 2026	104.69	104.69	104.69	104.69	104.69	-3.04%
Mar 2, 2026	107.97	107.97	107.97	107.97	107.97	-0.04%
Feb 27, 2026	108.01	108.01	108.01	108.01	108.01	0.94%
Feb 26, 2026	107.00	107.00	107.00	107.00	107.00	0.07%
Feb 25, 2026	106.92	106.92	106.92	106.92	106.92	-0.42%
Feb 24, 2026	107.37	107.37	107.37	107.37	107.37	0.97%
Feb 23, 2026	106.34	106.34	106.34	106.34	106.34	0.08%
Feb 20, 2026	106.25	106.25	106.25	106.25	106.25	0.36%
Feb 19, 2026	105.87	105.87	105.87	105.87	105.87	-0.24%
Feb 18, 2026	106.13	106.13	106.13	106.13	106.13	0.96%
Feb 17, 2026	105.12	105.12	105.12	105.12	105.12	-1.15%
Feb 13, 2026	106.34	106.34	106.34	106.34	106.34	0.96%
Feb 12, 2026	105.33	105.33	105.33	105.33	105.33	-2.00%
Feb 11, 2026	107.48	107.48	107.48	107.48	107.48	1.85%
Feb 10, 2026	105.53	105.53	105.53	105.53	105.53	1.19%
Feb 9, 2026	104.29	104.29	104.29	104.29	104.29	1.47%
Feb 6, 2026	102.78	102.78	102.78	102.78	102.78	2.25%
Feb 5, 2026	100.52	100.52	100.52	100.52	100.52	-3.14%
Feb 4, 2026	103.78	103.78	103.78	103.78	103.78	1.31%
Feb 3, 2026	102.44	102.44	102.44	102.44	102.44	2.41%
Feb 2, 2026	100.03	100.03	100.03	100.03	100.03	1.15%
Jan 30, 2026	98.89	98.89	98.89	98.89	98.89	-2.83%
Jan 29, 2026	101.77	101.77	101.77	101.77	101.77	-0.09%
Jan 28, 2026	101.86	101.86	101.86	101.86	101.86	0.22%
Jan 27, 2026	101.64	101.64	101.64	101.64	101.64	0.12%
Jan 26, 2026	101.52	101.52	101.52	101.52	101.52	-0.24%
Jan 23, 2026	101.76	101.76	101.76	101.76	101.76	0.85%
Jan 22, 2026	100.90	100.90	100.90	100.90	100.90	0.44%
Jan 21, 2026	100.46	100.46	100.46	100.46	100.46	2.07%
Jan 20, 2026	98.42	98.42	98.42	98.42	98.42	-0.49%
Jan 16, 2026	98.90	98.90	98.90	98.90	98.90	-0.48%
Jan 15, 2026	99.38	99.38	99.38	99.38	99.38	0.66%
Jan 14, 2026	98.73	98.73	98.73	98.73	98.73	0.45%
Jan 13, 2026	98.29	98.29	98.29	98.29	98.29	0.40%
Jan 12, 2026	97.90	97.90	97.90	97.90	97.90	0.71%
Jan 9, 2026	97.21	97.21	97.21	97.21	97.21	1.63%
Jan 8, 2026	95.65	95.65	95.65	95.65	95.65	1.45%
Jan 7, 2026	94.28	94.28	94.28	94.28	94.28	-1.51%
Jan 6, 2026	95.73	95.73	95.73	95.73	95.73	1.83%
Jan 5, 2026	94.01	94.01	94.01	94.01	94.01	1.57%
Jan 2, 2026	92.56	92.56	92.56	92.56	92.56	1.60%
Dec 31, 2025	91.10	91.10	91.10	91.10	91.10	-0.79%
Dec 30, 2025	91.83	91.83	91.83	91.83	91.83	-0.02%
Dec 29, 2025	91.85	91.85	91.85	91.85	91.85	-0.90%