FMFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	103.39	103.39	103.39	103.39	-	1.35%
Mar 31, 2026	102.01	102.01	102.01	102.01	102.01	2.28%
Mar 30, 2026	99.74	99.74	99.74	99.74	99.74	0.34%
Mar 27, 2026	99.40	99.40	99.40	99.40	99.40	-
Mar 26, 2026	99.40	99.40	99.40	99.40	99.40	-0.97%
Mar 25, 2026	100.37	100.37	100.37	100.37	100.37	2.13%
Mar 24, 2026	98.28	98.28	98.28	98.28	98.28	2.00%
Mar 23, 2026	96.35	96.35	96.35	96.35	96.35	1.57%
Mar 20, 2026	94.86	94.86	94.86	94.86	94.86	-2.10%
Mar 19, 2026	96.89	96.89	96.89	96.89	96.89	-1.65%
Mar 18, 2026	98.52	98.52	98.52	98.52	98.52	-2.22%
Mar 17, 2026	100.76	100.76	100.76	100.76	100.76	0.39%
Mar 16, 2026	100.37	100.37	100.37	100.37	100.37	0.40%
Mar 13, 2026	99.97	99.97	99.97	99.97	99.97	-1.44%
Mar 12, 2026	101.43	101.43	101.43	101.43	101.43	-0.15%
Mar 11, 2026	101.58	101.58	101.58	101.58	101.58	0.16%
Mar 10, 2026	101.42	101.42	101.42	101.42	101.42	0.08%
Mar 9, 2026	101.34	101.34	101.34	101.34	101.34	0.57%
Mar 6, 2026	100.77	100.77	100.77	100.77	100.77	-2.01%
Mar 5, 2026	102.84	102.84	102.84	102.84	102.84	-2.05%
Mar 4, 2026	104.99	104.99	104.99	104.99	104.99	0.29%
Mar 3, 2026	104.69	104.69	104.69	104.69	104.69	-3.04%
Mar 2, 2026	107.97	107.97	107.97	107.97	107.97	-0.04%
Feb 27, 2026	108.01	108.01	108.01	108.01	108.01	0.94%
Feb 26, 2026	107.00	107.00	107.00	107.00	107.00	0.07%
Feb 25, 2026	106.92	106.92	106.92	106.92	106.92	-0.42%
Feb 24, 2026	107.37	107.37	107.37	107.37	107.37	0.97%
Feb 23, 2026	106.34	106.34	106.34	106.34	106.34	0.08%
Feb 20, 2026	106.25	106.25	106.25	106.25	106.25	0.36%
Feb 19, 2026	105.87	105.87	105.87	105.87	105.87	-0.24%
Feb 18, 2026	106.13	106.13	106.13	106.13	106.13	0.96%
Feb 17, 2026	105.12	105.12	105.12	105.12	105.12	-1.15%
Feb 13, 2026	106.34	106.34	106.34	106.34	106.34	0.96%
Feb 12, 2026	105.33	105.33	105.33	105.33	105.33	-2.00%
Feb 11, 2026	107.48	107.48	107.48	107.48	107.48	1.85%
Feb 10, 2026	105.53	105.53	105.53	105.53	105.53	1.19%
Feb 9, 2026	104.29	104.29	104.29	104.29	104.29	1.47%
Feb 6, 2026	102.78	102.78	102.78	102.78	102.78	2.25%
Feb 5, 2026	100.52	100.52	100.52	100.52	100.52	-3.14%
Feb 4, 2026	103.78	103.78	103.78	103.78	103.78	1.31%
Feb 3, 2026	102.44	102.44	102.44	102.44	102.44	2.41%
Feb 2, 2026	100.03	100.03	100.03	100.03	100.03	1.15%
Jan 30, 2026	98.89	98.89	98.89	98.89	98.89	-2.83%
Jan 29, 2026	101.77	101.77	101.77	101.77	101.77	-0.09%
Jan 28, 2026	101.86	101.86	101.86	101.86	101.86	0.22%
Jan 27, 2026	101.64	101.64	101.64	101.64	101.64	0.12%
Jan 26, 2026	101.52	101.52	101.52	101.52	101.52	-0.24%
Jan 23, 2026	101.76	101.76	101.76	101.76	101.76	0.85%
Jan 22, 2026	100.90	100.90	100.90	100.90	100.90	0.44%
Jan 21, 2026	100.46	100.46	100.46	100.46	100.46	2.07%