Fidelity Advisor Materials Fund - Class A (FMFAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
84.94
+1.00 (1.19%)
Jan 14, 2025, 8:01 PM EST
FMFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 83.94 | 83.94 | 83.94 | 83.94 | 83.94 | 1.36% |
| Jan 10, 2025 | 82.81 | 82.81 | 82.81 | 82.81 | 82.81 | -0.79% |
| Jan 8, 2025 | 83.47 | 83.47 | 83.47 | 83.47 | 83.47 | 0.22% |
| Jan 7, 2025 | 83.29 | 83.29 | 83.29 | 83.29 | 83.29 | 0.10% |
| Jan 6, 2025 | 83.21 | 83.21 | 83.21 | 83.21 | 83.21 | 0.53% |
| Jan 3, 2025 | 82.77 | 82.77 | 82.77 | 82.77 | 82.77 | 0.07% |
| Jan 2, 2025 | 82.71 | 82.71 | 82.71 | 82.71 | 82.71 | -0.90% |
| Dec 31, 2024 | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | 0.30% |
| Dec 30, 2024 | 83.21 | 83.21 | 83.21 | 83.21 | 83.21 | -1.30% |
| Dec 27, 2024 | 84.31 | 84.31 | 84.31 | 84.31 | 84.31 | -0.74% |
| Dec 26, 2024 | 84.94 | 84.94 | 84.94 | 84.94 | 84.94 | -7.64% |
| Dec 24, 2024 | 91.97 | 91.97 | 91.97 | 91.97 | 91.97 | 0.61% |
| Dec 23, 2024 | 91.41 | 91.41 | 91.41 | 91.41 | 91.41 | 1.74% |
| Dec 20, 2024 | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | -0.51% |
| Dec 19, 2024 | 90.31 | 90.31 | 90.31 | 90.31 | 90.31 | -0.87% |
| Dec 18, 2024 | 91.10 | 91.10 | 91.10 | 91.10 | 91.10 | -3.05% |
| Dec 17, 2024 | 93.97 | 93.97 | 93.97 | 93.97 | 93.97 | -0.93% |
| Dec 16, 2024 | 94.85 | 94.85 | 94.85 | 94.85 | 94.85 | -1.14% |
| Dec 13, 2024 | 95.94 | 95.94 | 95.94 | 95.94 | 95.94 | -0.84% |
| Dec 12, 2024 | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | -1.01% |
| Dec 11, 2024 | 97.74 | 97.74 | 97.74 | 97.74 | 97.74 | -0.52% |
| Dec 10, 2024 | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | -1.02% |
| Dec 9, 2024 | 99.26 | 99.26 | 99.26 | 99.26 | 99.26 | -0.03% |
| Dec 6, 2024 | 99.29 | 99.29 | 99.29 | 99.29 | 99.29 | -0.52% |
| Dec 5, 2024 | 99.81 | 99.81 | 99.81 | 99.81 | 99.81 | -1.05% |
| Dec 4, 2024 | 100.87 | 100.87 | 100.87 | 100.87 | 100.87 | -0.54% |
| Dec 3, 2024 | 101.42 | 101.42 | 101.42 | 101.42 | 101.42 | -0.15% |
| Dec 2, 2024 | 101.57 | 101.57 | 101.57 | 101.57 | 101.57 | -0.17% |
| Nov 29, 2024 | 101.74 | 101.74 | 101.74 | 101.74 | 101.74 | 0.50% |
| Nov 27, 2024 | 101.23 | 101.23 | 101.23 | 101.23 | 101.23 | -0.26% |
| Nov 26, 2024 | 101.49 | 101.49 | 101.49 | 101.49 | 101.49 | -0.58% |
| Nov 25, 2024 | 102.08 | 102.08 | 102.08 | 102.08 | 102.08 | 0.79% |
| Nov 22, 2024 | 101.28 | 101.28 | 101.28 | 101.28 | 101.28 | 0.75% |
| Nov 21, 2024 | 100.53 | 100.53 | 100.53 | 100.53 | 100.53 | 1.46% |
| Nov 20, 2024 | 99.08 | 99.08 | 99.08 | 99.08 | 99.08 | 0.58% |
| Nov 19, 2024 | 98.51 | 98.51 | 98.51 | 98.51 | 98.51 | 0.04% |
| Nov 18, 2024 | 98.47 | 98.47 | 98.47 | 98.47 | 98.47 | 0.94% |
| Nov 15, 2024 | 97.55 | 97.55 | 97.55 | 97.55 | 97.55 | -0.72% |
| Nov 14, 2024 | 98.26 | 98.26 | 98.26 | 98.26 | 98.26 | -0.61% |
| Nov 13, 2024 | 98.86 | 98.86 | 98.86 | 98.86 | 98.86 | -0.39% |
| Nov 12, 2024 | 99.25 | 99.25 | 99.25 | 99.25 | 99.25 | -1.51% |
| Nov 11, 2024 | 100.77 | 100.77 | 100.77 | 100.77 | 100.77 | -0.37% |
| Nov 8, 2024 | 101.14 | 101.14 | 101.14 | 101.14 | 101.14 | -1.15% |
| Nov 7, 2024 | 102.32 | 102.32 | 102.32 | 102.32 | 102.32 | 0.37% |
| Nov 6, 2024 | 101.94 | 101.94 | 101.94 | 101.94 | 101.94 | 2.28% |
| Nov 5, 2024 | 99.67 | 99.67 | 99.67 | 99.67 | 99.67 | 0.72% |
| Nov 4, 2024 | 98.96 | 98.96 | 98.96 | 98.96 | 98.96 | 0.49% |
| Nov 1, 2024 | 98.48 | 98.48 | 98.48 | 98.48 | 98.48 | 0.14% |
| Oct 31, 2024 | 98.34 | 98.34 | 98.34 | 98.34 | 98.34 | -1.48% |
| Oct 30, 2024 | 99.82 | 99.82 | 99.82 | 99.82 | 99.82 | 0.02% |
| Oct 29, 2024 | 99.80 | 99.80 | 99.80 | 99.80 | 99.80 | -0.51% |
| Oct 28, 2024 | 100.31 | 100.31 | 100.31 | 100.31 | 100.31 | 0.75% |
| Oct 25, 2024 | 99.56 | 99.56 | 99.56 | 99.56 | 99.56 | -0.59% |
| Oct 24, 2024 | 100.15 | 100.15 | 100.15 | 100.15 | 100.15 | -0.46% |
| Oct 23, 2024 | 100.61 | 100.61 | 100.61 | 100.61 | 100.61 | -0.57% |
| Oct 22, 2024 | 101.19 | 101.19 | 101.19 | 101.19 | 101.19 | -0.51% |
| Oct 21, 2024 | 101.71 | 101.71 | 101.71 | 101.71 | 101.71 | -1.09% |
| Oct 18, 2024 | 102.83 | 102.83 | 102.83 | 102.83 | 102.83 | 0.73% |
| Oct 17, 2024 | 102.08 | 102.08 | 102.08 | 102.08 | 102.08 | 0.13% |
| Oct 16, 2024 | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | 0.98% |
| Oct 15, 2024 | 100.96 | 100.96 | 100.96 | 100.96 | 100.96 | -0.28% |
| Oct 14, 2024 | 101.24 | 101.24 | 101.24 | 101.24 | 101.24 | 0.31% |
| Oct 11, 2024 | 100.93 | 100.93 | 100.93 | 100.93 | 100.93 | 0.93% |
| Oct 10, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.26% |
| Oct 9, 2024 | 99.74 | 99.74 | 99.74 | 99.74 | 99.74 | 0.53% |
| Oct 8, 2024 | 99.21 | 99.21 | 99.21 | 99.21 | 99.21 | -0.73% |
| Oct 7, 2024 | 99.94 | 99.94 | 99.94 | 99.94 | 99.94 | -0.14% |
| Oct 4, 2024 | 100.08 | 100.08 | 100.08 | 100.08 | 100.08 | 0.57% |
| Oct 3, 2024 | 99.51 | 99.51 | 99.51 | 99.51 | 99.51 | -1.33% |
| Oct 2, 2024 | 100.85 | 100.85 | 100.85 | 100.85 | 100.85 | -0.09% |
| Oct 1, 2024 | 100.94 | 100.94 | 100.94 | 100.94 | 100.94 | -0.46% |
| Sep 30, 2024 | 101.41 | 101.41 | 101.41 | 101.41 | 101.41 | -0.60% |
| Sep 27, 2024 | 102.02 | 102.02 | 102.02 | 102.02 | 102.02 | -0.32% |
| Sep 26, 2024 | 102.35 | 102.35 | 102.35 | 102.35 | 102.35 | 2.42% |
| Sep 25, 2024 | 99.93 | 99.93 | 99.93 | 99.93 | 99.93 | -0.73% |
| Sep 24, 2024 | 100.66 | 100.66 | 100.66 | 100.66 | 100.66 | 1.63% |
| Sep 23, 2024 | 99.05 | 99.05 | 99.05 | 99.05 | 99.05 | 0.72% |
| Sep 20, 2024 | 98.34 | 98.34 | 98.34 | 98.34 | 98.34 | -0.78% |
| Sep 19, 2024 | 99.11 | 99.11 | 99.11 | 99.11 | 99.11 | 2.19% |
| Sep 18, 2024 | 96.99 | 96.99 | 96.99 | 96.99 | 96.99 | -0.33% |
| Sep 17, 2024 | 97.31 | 97.31 | 97.31 | 97.31 | 97.31 | 0.38% |
| Sep 16, 2024 | 96.94 | 96.94 | 96.94 | 96.94 | 96.94 | 0.76% |
| Sep 13, 2024 | 96.21 | 96.21 | 96.21 | 96.21 | 96.21 | 1.07% |
| Sep 12, 2024 | 95.19 | 95.19 | 95.19 | 95.19 | 95.19 | 1.24% |
| Sep 11, 2024 | 94.02 | 94.02 | 94.02 | 94.02 | 94.02 | 0.44% |
| Sep 10, 2024 | 93.61 | 93.61 | 93.61 | 93.61 | 93.61 | -0.09% |
| Sep 9, 2024 | 93.69 | 93.69 | 93.69 | 93.69 | 93.69 | 0.84% |
| Sep 6, 2024 | 92.91 | 92.91 | 92.91 | 92.91 | 92.91 | -1.51% |
| Sep 5, 2024 | 94.33 | 94.33 | 94.33 | 94.33 | 94.33 | -0.59% |
| Sep 4, 2024 | 94.89 | 94.89 | 94.89 | 94.89 | 94.89 | -0.46% |
| Sep 3, 2024 | 95.33 | 95.33 | 95.33 | 95.33 | 95.33 | -3.27% |
| Aug 30, 2024 | 98.55 | 98.55 | 98.55 | 98.55 | 98.55 | 0.99% |
| Aug 29, 2024 | 97.58 | 97.58 | 97.58 | 97.58 | 97.58 | 0.39% |
| Aug 28, 2024 | 97.20 | 97.20 | 97.20 | 97.20 | 97.20 | -0.81% |
| Aug 27, 2024 | 97.99 | 97.99 | 97.99 | 97.99 | 97.99 | -0.24% |
| Aug 26, 2024 | 98.23 | 98.23 | 98.23 | 98.23 | 98.23 | 0.44% |
| Aug 23, 2024 | 97.80 | 97.80 | 97.80 | 97.80 | 97.80 | 1.91% |
| Aug 22, 2024 | 95.97 | 95.97 | 95.97 | 95.97 | 95.97 | -0.50% |
| Aug 21, 2024 | 96.45 | 96.45 | 96.45 | 96.45 | 96.45 | 1.28% |
| Aug 20, 2024 | 95.23 | 95.23 | 95.23 | 95.23 | 95.23 | -0.55% |