Fidelity Advisor Materials A (FMFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
93.24
+0.42 (0.45%)
Sep 9, 2025, 8:09 AM EDT
FMFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2025 | 93.24 | 93.24 | 93.24 | 93.24 | - | - |
| Sep 8, 2025 | 93.24 | 93.24 | 93.24 | 93.24 | 93.24 | 0.45% |
| Sep 5, 2025 | 92.82 | 92.82 | 92.82 | 92.82 | 92.82 | 0.60% |
| Sep 4, 2025 | 92.27 | 92.27 | 92.27 | 92.27 | 92.27 | 0.26% |
| Sep 3, 2025 | 92.03 | 92.03 | 92.03 | 92.03 | 92.03 | -0.43% |
| Sep 2, 2025 | 92.43 | 92.43 | 92.43 | 92.43 | 92.43 | -0.52% |
| Aug 29, 2025 | 92.91 | 92.91 | 92.91 | 92.91 | 92.91 | 0.14% |
| Aug 28, 2025 | 92.78 | 92.78 | 92.78 | 92.78 | 92.78 | 0.03% |
| Aug 27, 2025 | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | 0.10% |
| Aug 26, 2025 | 92.66 | 92.66 | 92.66 | 92.66 | 92.66 | 0.52% |
| Aug 25, 2025 | 92.18 | 92.18 | 92.18 | 92.18 | 92.18 | -0.45% |
| Aug 22, 2025 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | 1.85% |
| Aug 21, 2025 | 90.92 | 90.92 | 90.92 | 90.92 | 90.92 | 0.19% |
| Aug 20, 2025 | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | 0.02% |
| Aug 19, 2025 | 90.73 | 90.73 | 90.73 | 90.73 | 90.73 | 0.31% |
| Aug 18, 2025 | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | -0.34% |
| Aug 15, 2025 | 90.76 | 90.76 | 90.76 | 90.76 | 90.76 | -0.07% |
| Aug 14, 2025 | 90.82 | 90.82 | 90.82 | 90.82 | 90.82 | -0.68% |
| Aug 13, 2025 | 91.44 | 91.44 | 91.44 | 91.44 | 91.44 | 1.76% |
| Aug 12, 2025 | 89.86 | 89.86 | 89.86 | 89.86 | 89.86 | 1.07% |
| Aug 11, 2025 | 88.91 | 88.91 | 88.91 | 88.91 | 88.91 | -0.49% |
| Aug 8, 2025 | 89.35 | 89.35 | 89.35 | 89.35 | 89.35 | 0.65% |
| Aug 7, 2025 | 88.77 | 88.77 | 88.77 | 88.77 | 88.77 | 0.91% |
| Aug 6, 2025 | 87.97 | 87.97 | 87.97 | 87.97 | 87.97 | -1.08% |
| Aug 5, 2025 | 88.93 | 88.93 | 88.93 | 88.93 | 88.93 | 0.93% |
| Aug 4, 2025 | 88.11 | 88.11 | 88.11 | 88.11 | 88.11 | 1.51% |
| Aug 1, 2025 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | -1.23% |
| Jul 31, 2025 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | -0.95% |
| Jul 30, 2025 | 88.72 | 88.72 | 88.72 | 88.72 | 88.72 | -1.74% |
| Jul 29, 2025 | 90.29 | 90.29 | 90.29 | 90.29 | 90.29 | -0.34% |
| Jul 28, 2025 | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | -1.10% |
| Jul 25, 2025 | 91.61 | 91.61 | 91.61 | 91.61 | 91.61 | 0.50% |
| Jul 24, 2025 | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | -0.91% |
| Jul 23, 2025 | 91.99 | 91.99 | 91.99 | 91.99 | 91.99 | 0.28% |
| Jul 22, 2025 | 91.73 | 91.73 | 91.73 | 91.73 | 91.73 | 1.37% |
| Jul 21, 2025 | 90.49 | 90.49 | 90.49 | 90.49 | 90.49 | 0.54% |
| Jul 18, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 0.17% |
| Jul 17, 2025 | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | 0.50% |
| Jul 16, 2025 | 89.40 | 89.40 | 89.40 | 89.40 | 89.40 | 0.02% |
| Jul 15, 2025 | 89.38 | 89.38 | 89.38 | 89.38 | 89.38 | -1.64% |
| Jul 14, 2025 | 90.87 | 90.87 | 90.87 | 90.87 | 90.87 | -0.35% |
| Jul 11, 2025 | 91.19 | 91.19 | 91.19 | 91.19 | 91.19 | -0.46% |
| Jul 10, 2025 | 91.61 | 91.61 | 91.61 | 91.61 | 91.61 | 0.02% |
| Jul 9, 2025 | 91.59 | 91.59 | 91.59 | 91.59 | 91.59 | 0.43% |
| Jul 8, 2025 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | -0.18% |
| Jul 7, 2025 | 91.36 | 91.36 | 91.36 | 91.36 | 91.36 | -0.61% |
| Jul 3, 2025 | 91.92 | 91.92 | 91.92 | 91.92 | 91.92 | 0.02% |
| Jul 2, 2025 | 91.90 | 91.90 | 91.90 | 91.90 | 91.90 | 1.42% |
| Jul 1, 2025 | 90.61 | 90.61 | 90.61 | 90.61 | 90.61 | 1.69% |
| Jun 30, 2025 | 89.10 | 89.10 | 89.10 | 89.10 | 89.10 | 0.51% |