FMFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 8, 2026	95.56	95.56	95.56	95.56	95.56	-
Oct 7, 2026	95.56	95.56	95.56	95.56	95.56	-1.57%
Oct 6, 2026	97.08	97.08	97.08	97.08	97.08	0.82%
Oct 5, 2026	96.29	96.29	96.29	96.29	96.29	1.02%
Oct 2, 2026	95.32	95.32	95.32	95.32	95.32	1.10%
Oct 1, 2026	94.28	94.28	94.28	94.28	94.28	-0.39%
Sep 30, 2026	94.65	94.65	94.65	94.65	94.65	-0.84%
Sep 29, 2026	95.45	95.45	95.45	95.45	95.45	-0.57%
Sep 28, 2026	96.00	96.00	96.00	96.00	96.00	-1.13%
Sep 25, 2026	97.10	97.10	97.10	97.10	97.10	0.22%
Sep 24, 2026	96.89	96.89	96.89	96.89	96.89	-1.19%
Sep 23, 2026	98.06	98.06	98.06	98.06	98.06	-0.92%
Sep 22, 2026	98.97	98.97	98.97	98.97	98.97	1.96%
Sep 21, 2026	97.07	97.07	97.07	97.07	97.07	-0.36%
Sep 18, 2026	97.42	97.42	97.42	97.42	97.42	-1.19%
Sep 17, 2026	98.59	98.59	98.59	98.59	98.59	1.12%
Sep 16, 2026	97.50	97.50	97.50	97.50	97.50	-0.81%
Sep 15, 2026	98.30	98.30	98.30	98.30	98.30	0.29%
Sep 14, 2026	98.02	98.02	98.02	98.02	98.02	-1.50%
Sep 11, 2026	99.51	99.51	99.51	99.51	99.51	0.50%
Sep 10, 2026	99.01	99.01	99.01	99.01	99.01	-1.96%
Sep 9, 2026	100.99	100.99	100.99	100.99	100.99	-0.71%
Sep 8, 2026	101.71	101.71	101.71	101.71	101.71	-0.32%
Sep 4, 2026	102.04	102.04	102.04	102.04	102.04	-0.54%
Sep 3, 2026	102.59	102.59	102.59	102.59	102.59	-0.28%
Sep 2, 2026	102.88	102.88	102.88	102.88	102.88	1.84%
Sep 1, 2026	101.02	101.02	101.02	101.02	101.02	-1.46%
Aug 31, 2026	102.52	102.52	102.52	102.52	102.52	-0.82%
Aug 28, 2026	103.37	103.37	103.37	103.37	103.37	-0.44%
Aug 27, 2026	103.83	103.83	103.83	103.83	103.83	-0.25%
Aug 26, 2026	104.09	104.09	104.09	104.09	104.09	-0.21%
Aug 25, 2026	104.31	104.31	104.31	104.31	104.31	0.45%
Aug 24, 2026	103.84	103.84	103.84	103.84	103.84	0.18%
Aug 21, 2026	103.65	103.65	103.65	103.65	103.65	2.26%
Aug 20, 2026	101.36	101.36	101.36	101.36	101.36	-0.10%
Aug 19, 2026	101.46	101.46	101.46	101.46	101.46	1.80%
Aug 18, 2026	99.67	99.67	99.67	99.67	99.67	-1.20%
Aug 17, 2026	100.88	100.88	100.88	100.88	100.88	-0.26%
Aug 14, 2026	101.14	101.14	101.14	101.14	101.14	0.82%
Aug 13, 2026	100.32	100.32	100.32	100.32	100.32	-0.67%
Aug 12, 2026	101.00	101.00	101.00	101.00	101.00	-1.00%
Aug 11, 2026	102.02	102.02	102.02	102.02	102.02	0.10%
Aug 10, 2026	101.92	101.92	101.92	101.92	101.92	0.68%
Aug 7, 2026	101.23	101.23	101.23	101.23	101.23	1.45%
Aug 6, 2026	99.78	99.78	99.78	99.78	99.78	-0.53%
Aug 5, 2026	100.31	100.31	100.31	100.31	100.31	1.30%
Aug 4, 2026	99.02	99.02	99.02	99.02	99.02	2.43%
Aug 3, 2026	96.67	96.67	96.67	96.67	96.67	1.06%
Jul 31, 2026	95.66	95.66	95.66	95.66	95.66	-2.57%
Jul 30, 2026	98.18	98.18	98.18	98.18	98.18	0.56%