FMFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	96.29	96.29	96.29	96.29	96.29	-2.11%
Jul 7, 2026	98.37	98.37	98.37	98.37	98.37	-1.46%
Jul 6, 2026	99.83	99.83	99.83	99.83	99.83	-0.63%
Jul 2, 2026	100.46	100.46	100.46	100.46	100.46	1.68%
Jul 1, 2026	98.80	98.80	98.80	98.80	98.80	-0.15%
Jun 30, 2026	98.95	98.95	98.95	98.95	98.95	0.69%
Jun 29, 2026	98.27	98.27	98.27	98.27	98.27	-1.80%
Jun 26, 2026	100.07	100.07	100.07	100.07	100.07	-0.55%
Jun 25, 2026	100.62	100.62	100.62	100.62	100.62	1.32%
Jun 24, 2026	99.31	99.31	99.31	99.31	99.31	-0.07%
Jun 23, 2026	99.38	99.38	99.38	99.38	99.38	-2.19%
Jun 22, 2026	101.60	101.60	101.60	101.60	101.60	0.01%
Jun 18, 2026	101.59	101.59	101.59	101.59	101.59	-0.74%
Jun 17, 2026	102.35	102.35	102.35	102.35	102.35	-1.27%
Jun 16, 2026	103.67	103.67	103.67	103.67	103.67	0.17%
Jun 15, 2026	103.49	103.49	103.49	103.49	103.49	0.89%
Jun 12, 2026	102.58	102.58	102.58	102.58	102.58	1.94%
Jun 11, 2026	100.63	100.63	100.63	100.63	100.63	3.57%
Jun 10, 2026	97.16	97.16	97.16	97.16	97.16	-2.51%
Jun 9, 2026	99.66	99.66	99.66	99.66	99.66	1.21%
Jun 8, 2026	98.47	98.47	98.47	98.47	98.47	-1.01%
Jun 5, 2026	99.47	99.47	99.47	99.47	99.47	-2.95%
Jun 4, 2026	102.49	102.49	102.49	102.49	102.49	-0.20%
Jun 3, 2026	102.70	102.70	102.70	102.70	102.70	-0.30%
Jun 2, 2026	103.01	103.01	103.01	103.01	103.01	1.57%
Jun 1, 2026	101.42	101.42	101.42	101.42	101.42	-0.35%
May 29, 2026	101.78	101.78	101.78	101.78	101.78	-0.14%
May 28, 2026	101.92	101.92	101.92	101.92	101.92	0.52%
May 27, 2026	101.39	101.39	101.39	101.39	101.39	0.15%
May 26, 2026	101.24	101.24	101.24	101.24	101.24	1.77%
May 22, 2026	99.48	99.48	99.48	99.48	99.48	0.64%
May 21, 2026	98.85	98.85	98.85	98.85	98.85	0.39%
May 20, 2026	98.47	98.47	98.47	98.47	98.47	1.44%
May 19, 2026	97.07	97.07	97.07	97.07	97.07	-2.29%
May 18, 2026	99.35	99.35	99.35	99.35	99.35	-0.46%
May 15, 2026	99.81	99.81	99.81	99.81	99.81	-2.93%
May 14, 2026	102.82	102.82	102.82	102.82	102.82	-0.95%
May 13, 2026	103.81	103.81	103.81	103.81	103.81	0.26%
May 12, 2026	103.54	103.54	103.54	103.54	103.54	-0.01%
May 11, 2026	103.55	103.55	103.55	103.55	103.55	1.91%
May 8, 2026	101.61	101.61	101.61	101.61	101.61	0.69%
May 7, 2026	100.91	100.91	100.91	100.91	100.91	-2.11%
May 6, 2026	103.09	103.09	103.09	103.09	103.09	1.28%
May 5, 2026	101.79	101.79	101.79	101.79	101.79	1.61%
May 4, 2026	100.18	100.18	100.18	100.18	100.18	-1.35%
May 1, 2026	101.55	101.55	101.55	101.55	101.55	-0.17%
Apr 30, 2026	101.72	101.72	101.72	101.72	101.72	1.24%
Apr 29, 2026	100.47	100.47	100.47	100.47	100.47	-1.10%
Apr 28, 2026	101.59	101.59	101.59	101.59	101.59	-1.23%
Apr 27, 2026	102.85	102.85	102.85	102.85	102.85	-0.34%