FMFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 28, 2026	103.37	103.37	103.37	103.37	103.37	-0.44%
Aug 27, 2026	103.83	103.83	103.83	103.83	103.83	-0.25%
Aug 26, 2026	104.09	104.09	104.09	104.09	104.09	-0.21%
Aug 25, 2026	104.31	104.31	104.31	104.31	104.31	0.45%
Aug 24, 2026	103.84	103.84	103.84	103.84	103.84	0.18%
Aug 21, 2026	103.65	103.65	103.65	103.65	103.65	2.26%
Aug 20, 2026	101.36	101.36	101.36	101.36	101.36	-0.10%
Aug 19, 2026	101.46	101.46	101.46	101.46	101.46	1.80%
Aug 18, 2026	99.67	99.67	99.67	99.67	99.67	-1.20%
Aug 17, 2026	100.88	100.88	100.88	100.88	100.88	-0.26%
Aug 14, 2026	101.14	101.14	101.14	101.14	101.14	0.82%
Aug 13, 2026	100.32	100.32	100.32	100.32	100.32	-0.67%
Aug 12, 2026	101.00	101.00	101.00	101.00	101.00	-1.00%
Aug 11, 2026	102.02	102.02	102.02	102.02	102.02	0.10%
Aug 10, 2026	101.92	101.92	101.92	101.92	101.92	0.68%
Aug 7, 2026	101.23	101.23	101.23	101.23	101.23	1.45%
Aug 6, 2026	99.78	99.78	99.78	99.78	99.78	-0.53%
Aug 5, 2026	100.31	100.31	100.31	100.31	100.31	1.30%
Aug 4, 2026	99.02	99.02	99.02	99.02	99.02	2.43%
Aug 3, 2026	96.67	96.67	96.67	96.67	96.67	1.06%
Jul 31, 2026	95.66	95.66	95.66	95.66	95.66	-2.57%
Jul 30, 2026	98.18	98.18	98.18	98.18	98.18	0.56%
Jul 29, 2026	97.63	97.63	97.63	97.63	97.63	-0.92%
Jul 28, 2026	98.54	98.54	98.54	98.54	98.54	0.95%
Jul 27, 2026	97.61	97.61	97.61	97.61	97.61	0.23%
Jul 24, 2026	97.39	97.39	97.39	97.39	97.39	1.07%
Jul 23, 2026	96.36	96.36	96.36	96.36	96.36	-0.66%
Jul 22, 2026	97.00	97.00	97.00	97.00	97.00	1.33%
Jul 21, 2026	95.73	95.73	95.73	95.73	95.73	0.94%
Jul 20, 2026	94.84	94.84	94.84	94.84	94.84	-0.99%
Jul 17, 2026	95.79	95.79	95.79	95.79	95.79	-0.85%
Jul 16, 2026	96.61	96.61	96.61	96.61	96.61	-0.10%
Jul 15, 2026	96.71	96.71	96.71	96.71	96.71	-1.05%
Jul 14, 2026	97.74	97.74	97.74	97.74	97.74	0.81%
Jul 13, 2026	96.95	96.95	96.95	96.95	96.95	-0.71%
Jul 10, 2026	97.64	97.64	97.64	97.64	97.64	0.96%
Jul 9, 2026	96.71	96.71	96.71	96.71	96.71	0.44%
Jul 8, 2026	96.29	96.29	96.29	96.29	96.29	-2.11%
Jul 7, 2026	98.37	98.37	98.37	98.37	98.37	-1.46%
Jul 6, 2026	99.83	99.83	99.83	99.83	99.83	-0.63%
Jul 2, 2026	100.46	100.46	100.46	100.46	100.46	1.68%
Jul 1, 2026	98.80	98.80	98.80	98.80	98.80	-0.15%
Jun 30, 2026	98.95	98.95	98.95	98.95	98.95	0.69%
Jun 29, 2026	98.27	98.27	98.27	98.27	98.27	-1.80%
Jun 26, 2026	100.07	100.07	100.07	100.07	100.07	-0.55%
Jun 25, 2026	100.62	100.62	100.62	100.62	100.62	1.32%
Jun 24, 2026	99.31	99.31	99.31	99.31	99.31	-0.07%
Jun 23, 2026	99.38	99.38	99.38	99.38	99.38	-2.19%
Jun 22, 2026	101.60	101.60	101.60	101.60	101.60	0.01%
Jun 18, 2026	101.59	101.59	101.59	101.59	101.59	-0.74%