FMFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 9, 2026	99.66	99.66	99.66	99.66	99.66	1.21%
Jun 8, 2026	98.47	98.47	98.47	98.47	98.47	-1.01%
Jun 5, 2026	99.47	99.47	99.47	99.47	99.47	-2.95%
Jun 4, 2026	102.49	102.49	102.49	102.49	102.49	-0.20%
Jun 3, 2026	102.70	102.70	102.70	102.70	102.70	-0.30%
Jun 2, 2026	103.01	103.01	103.01	103.01	103.01	1.57%
Jun 1, 2026	101.42	101.42	101.42	101.42	101.42	-0.35%
May 29, 2026	101.78	101.78	101.78	101.78	101.78	-0.14%
May 28, 2026	101.92	101.92	101.92	101.92	101.92	0.52%
May 27, 2026	101.39	101.39	101.39	101.39	101.39	0.15%
May 26, 2026	101.24	101.24	101.24	101.24	101.24	1.77%
May 22, 2026	99.48	99.48	99.48	99.48	99.48	0.64%
May 21, 2026	98.85	98.85	98.85	98.85	98.85	0.39%
May 20, 2026	98.47	98.47	98.47	98.47	98.47	1.44%
May 19, 2026	97.07	97.07	97.07	97.07	97.07	-2.29%
May 18, 2026	99.35	99.35	99.35	99.35	99.35	-0.46%
May 15, 2026	99.81	99.81	99.81	99.81	99.81	-2.93%
May 14, 2026	102.82	102.82	102.82	102.82	102.82	-0.95%
May 13, 2026	103.81	103.81	103.81	103.81	103.81	0.26%
May 12, 2026	103.54	103.54	103.54	103.54	103.54	-0.01%
May 11, 2026	103.55	103.55	103.55	103.55	103.55	1.91%
May 8, 2026	101.61	101.61	101.61	101.61	101.61	0.69%
May 7, 2026	100.91	100.91	100.91	100.91	100.91	-2.11%
May 6, 2026	103.09	103.09	103.09	103.09	103.09	1.28%
May 5, 2026	101.79	101.79	101.79	101.79	101.79	1.61%
May 4, 2026	100.18	100.18	100.18	100.18	100.18	-1.35%
May 1, 2026	101.55	101.55	101.55	101.55	101.55	-0.17%
Apr 30, 2026	101.72	101.72	101.72	101.72	101.72	1.24%
Apr 29, 2026	100.47	100.47	100.47	100.47	100.47	-1.10%
Apr 28, 2026	101.59	101.59	101.59	101.59	101.59	-1.23%
Apr 27, 2026	102.85	102.85	102.85	102.85	102.85	-0.34%
Apr 24, 2026	103.20	103.20	103.20	103.20	103.20	0.57%
Apr 23, 2026	102.62	102.62	102.62	102.62	102.62	-0.36%
Apr 22, 2026	102.99	102.99	102.99	102.99	102.99	0.60%
Apr 21, 2026	102.38	102.38	102.38	102.38	102.38	-1.23%
Apr 20, 2026	103.65	103.65	103.65	103.65	103.65	0.56%
Apr 17, 2026	103.07	103.07	103.07	103.07	103.07	0.33%
Apr 16, 2026	102.73	102.73	102.73	102.73	102.73	0.21%
Apr 15, 2026	102.51	102.51	102.51	102.51	102.51	-1.09%
Apr 14, 2026	103.64	103.64	103.64	103.64	103.64	-0.55%
Apr 13, 2026	104.21	104.21	104.21	104.21	104.21	0.50%
Apr 10, 2026	103.69	103.69	103.69	103.69	103.69	0.67%
Apr 9, 2026	106.15	106.15	106.15	106.15	103.00	0.07%
Apr 8, 2026	106.08	106.08	106.08	106.08	102.94	2.81%
Apr 7, 2026	103.18	103.18	103.18	103.18	100.12	-0.04%
Apr 6, 2026	103.22	103.22	103.22	103.22	100.16	-0.18%
Apr 2, 2026	103.41	103.41	103.41	103.41	100.34	0.02%
Apr 1, 2026	103.39	103.39	103.39	103.39	100.33	1.35%
Mar 31, 2026	102.01	102.01	102.01	102.01	98.99	2.28%
Mar 30, 2026	99.74	99.74	99.74	99.74	96.78	0.34%