Fidelity Advisor Materials Fund - Class A (FMFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
101.59
-1.26 (-1.23%)
Apr 29, 2026, 8:10 AM EST
FMFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 101.59 | 101.59 | 101.59 | 101.59 | - | - |
| Apr 28, 2026 | 101.59 | 101.59 | 101.59 | 101.59 | 101.59 | -1.23% |
| Apr 27, 2026 | 102.85 | 102.85 | 102.85 | 102.85 | 102.85 | -0.34% |
| Apr 24, 2026 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | 0.57% |
| Apr 23, 2026 | 102.62 | 102.62 | 102.62 | 102.62 | 102.62 | -0.36% |
| Apr 22, 2026 | 102.99 | 102.99 | 102.99 | 102.99 | 102.99 | 0.60% |
| Apr 21, 2026 | 102.38 | 102.38 | 102.38 | 102.38 | 102.38 | -1.23% |
| Apr 20, 2026 | 103.65 | 103.65 | 103.65 | 103.65 | 103.65 | 0.56% |
| Apr 17, 2026 | 103.07 | 103.07 | 103.07 | 103.07 | 103.07 | 0.33% |
| Apr 16, 2026 | 102.73 | 102.73 | 102.73 | 102.73 | 102.73 | 0.21% |
| Apr 15, 2026 | 102.51 | 102.51 | 102.51 | 102.51 | 102.51 | -1.09% |
| Apr 14, 2026 | 103.64 | 103.64 | 103.64 | 103.64 | 103.64 | -0.55% |
| Apr 13, 2026 | 104.21 | 104.21 | 104.21 | 104.21 | 104.21 | 0.50% |
| Apr 10, 2026 | 103.69 | 103.69 | 103.69 | 103.69 | 103.69 | -2.32% |
| Apr 9, 2026 | 106.15 | 106.15 | 106.15 | 106.15 | 103.00 | 0.07% |
| Apr 8, 2026 | 106.08 | 106.08 | 106.08 | 106.08 | 102.94 | 2.81% |
| Apr 7, 2026 | 103.18 | 103.18 | 103.18 | 103.18 | 100.12 | -0.04% |
| Apr 6, 2026 | 103.22 | 103.22 | 103.22 | 103.22 | 100.16 | -0.18% |
| Apr 2, 2026 | 103.41 | 103.41 | 103.41 | 103.41 | 100.34 | 0.02% |
| Apr 1, 2026 | 103.39 | 103.39 | 103.39 | 103.39 | 100.33 | 1.35% |
| Mar 31, 2026 | 102.01 | 102.01 | 102.01 | 102.01 | 98.99 | 2.28% |
| Mar 30, 2026 | 99.74 | 99.74 | 99.74 | 99.74 | 96.78 | 0.34% |
| Mar 27, 2026 | 99.40 | 99.40 | 99.40 | 99.40 | 96.45 | - |
| Mar 26, 2026 | 99.40 | 99.40 | 99.40 | 99.40 | 96.45 | -0.97% |
| Mar 25, 2026 | 100.37 | 100.37 | 100.37 | 100.37 | 97.39 | 2.13% |
| Mar 24, 2026 | 98.28 | 98.28 | 98.28 | 98.28 | 95.37 | 2.00% |
| Mar 23, 2026 | 96.35 | 96.35 | 96.35 | 96.35 | 93.49 | 1.57% |
| Mar 20, 2026 | 94.86 | 94.86 | 94.86 | 94.86 | 92.05 | -2.10% |
| Mar 19, 2026 | 96.89 | 96.89 | 96.89 | 96.89 | 94.02 | -1.65% |
| Mar 18, 2026 | 98.52 | 98.52 | 98.52 | 98.52 | 95.60 | -2.22% |
| Mar 17, 2026 | 100.76 | 100.76 | 100.76 | 100.76 | 97.77 | 0.39% |
| Mar 16, 2026 | 100.37 | 100.37 | 100.37 | 100.37 | 97.39 | 0.40% |
| Mar 13, 2026 | 99.97 | 99.97 | 99.97 | 99.97 | 97.01 | -1.44% |
| Mar 12, 2026 | 101.43 | 101.43 | 101.43 | 101.43 | 98.42 | -0.15% |
| Mar 11, 2026 | 101.58 | 101.58 | 101.58 | 101.58 | 98.57 | 0.16% |
| Mar 10, 2026 | 101.42 | 101.42 | 101.42 | 101.42 | 98.41 | 0.08% |
| Mar 9, 2026 | 101.34 | 101.34 | 101.34 | 101.34 | 98.34 | 0.57% |
| Mar 6, 2026 | 100.77 | 100.77 | 100.77 | 100.77 | 97.78 | -2.01% |
| Mar 5, 2026 | 102.84 | 102.84 | 102.84 | 102.84 | 99.79 | -2.05% |
| Mar 4, 2026 | 104.99 | 104.99 | 104.99 | 104.99 | 101.88 | 0.29% |
| Mar 3, 2026 | 104.69 | 104.69 | 104.69 | 104.69 | 101.59 | -3.04% |
| Mar 2, 2026 | 107.97 | 107.97 | 107.97 | 107.97 | 104.77 | -0.04% |
| Feb 27, 2026 | 108.01 | 108.01 | 108.01 | 108.01 | 104.81 | 0.94% |
| Feb 26, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 103.83 | 0.07% |
| Feb 25, 2026 | 106.92 | 106.92 | 106.92 | 106.92 | 103.75 | -0.42% |
| Feb 24, 2026 | 107.37 | 107.37 | 107.37 | 107.37 | 104.19 | 0.97% |
| Feb 23, 2026 | 106.34 | 106.34 | 106.34 | 106.34 | 103.19 | 0.08% |
| Feb 20, 2026 | 106.25 | 106.25 | 106.25 | 106.25 | 103.10 | 0.36% |
| Feb 19, 2026 | 105.87 | 105.87 | 105.87 | 105.87 | 102.73 | -0.24% |
| Feb 18, 2026 | 106.13 | 106.13 | 106.13 | 106.13 | 102.98 | 0.96% |