Fidelity Advisor Materials Fund - Class C (FMFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
96.47
+0.14 (0.15%)
Mar 12, 2026, 8:06 AM EST
FMFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2026 | 96.47 | 96.47 | 96.47 | 96.47 | - | - |
| Mar 11, 2026 | 96.47 | 96.47 | 96.47 | 96.47 | 96.47 | 0.15% |
| Mar 10, 2026 | 96.33 | 96.33 | 96.33 | 96.33 | 96.33 | 0.08% |
| Mar 9, 2026 | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | 0.56% |
| Mar 6, 2026 | 95.71 | 95.71 | 95.71 | 95.71 | 95.71 | -2.02% |
| Mar 5, 2026 | 97.68 | 97.68 | 97.68 | 97.68 | 97.68 | -2.06% |
| Mar 4, 2026 | 99.73 | 99.73 | 99.73 | 99.73 | 99.73 | 0.29% |
| Mar 3, 2026 | 99.44 | 99.44 | 99.44 | 99.44 | 99.44 | -3.04% |
| Mar 2, 2026 | 102.56 | 102.56 | 102.56 | 102.56 | 102.56 | -0.04% |
| Feb 27, 2026 | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | 0.93% |
| Feb 26, 2026 | 101.65 | 101.65 | 101.65 | 101.65 | 101.65 | 0.08% |
| Feb 25, 2026 | 101.57 | 101.57 | 101.57 | 101.57 | 101.57 | -0.43% |
| Feb 24, 2026 | 102.01 | 102.01 | 102.01 | 102.01 | 102.01 | 0.97% |
| Feb 23, 2026 | 101.03 | 101.03 | 101.03 | 101.03 | 101.03 | 0.08% |
| Feb 20, 2026 | 100.95 | 100.95 | 100.95 | 100.95 | 100.95 | 0.36% |
| Feb 19, 2026 | 100.59 | 100.59 | 100.59 | 100.59 | 100.59 | -0.25% |
| Feb 18, 2026 | 100.84 | 100.84 | 100.84 | 100.84 | 100.84 | 0.95% |
| Feb 17, 2026 | 99.89 | 99.89 | 99.89 | 99.89 | 99.89 | -1.15% |
| Feb 13, 2026 | 101.05 | 101.05 | 101.05 | 101.05 | 101.05 | 0.96% |
| Feb 12, 2026 | 100.09 | 100.09 | 100.09 | 100.09 | 100.09 | -2.01% |
| Feb 11, 2026 | 102.14 | 102.14 | 102.14 | 102.14 | 102.14 | 1.84% |
| Feb 10, 2026 | 100.29 | 100.29 | 100.29 | 100.29 | 100.29 | 1.19% |
| Feb 9, 2026 | 99.11 | 99.11 | 99.11 | 99.11 | 99.11 | 1.46% |
| Feb 6, 2026 | 97.68 | 97.68 | 97.68 | 97.68 | 97.68 | 2.24% |
| Feb 5, 2026 | 95.54 | 95.54 | 95.54 | 95.54 | 95.54 | -3.14% |
| Feb 4, 2026 | 98.64 | 98.64 | 98.64 | 98.64 | 98.64 | 1.30% |
| Feb 3, 2026 | 97.37 | 97.37 | 97.37 | 97.37 | 97.37 | 2.41% |
| Feb 2, 2026 | 95.08 | 95.08 | 95.08 | 95.08 | 95.08 | 1.15% |
| Jan 30, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -2.83% |
| Jan 29, 2026 | 96.74 | 96.74 | 96.74 | 96.74 | 96.74 | -0.09% |
| Jan 28, 2026 | 96.83 | 96.83 | 96.83 | 96.83 | 96.83 | 0.21% |
| Jan 27, 2026 | 96.63 | 96.63 | 96.63 | 96.63 | 96.63 | 0.12% |
| Jan 26, 2026 | 96.51 | 96.51 | 96.51 | 96.51 | 96.51 | -0.25% |
| Jan 23, 2026 | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | 0.85% |
| Jan 22, 2026 | 95.93 | 95.93 | 95.93 | 95.93 | 95.93 | 0.43% |
| Jan 21, 2026 | 95.52 | 95.52 | 95.52 | 95.52 | 95.52 | 2.07% |
| Jan 20, 2026 | 93.58 | 93.58 | 93.58 | 93.58 | 93.58 | -0.48% |
| Jan 16, 2026 | 94.03 | 94.03 | 94.03 | 94.03 | 94.03 | -0.49% |
| Jan 15, 2026 | 94.49 | 94.49 | 94.49 | 94.49 | 94.49 | 0.65% |
| Jan 14, 2026 | 93.88 | 93.88 | 93.88 | 93.88 | 93.88 | 0.45% |
| Jan 13, 2026 | 93.46 | 93.46 | 93.46 | 93.46 | 93.46 | 0.39% |
| Jan 12, 2026 | 93.10 | 93.10 | 93.10 | 93.10 | 93.10 | 0.70% |
| Jan 9, 2026 | 92.45 | 92.45 | 92.45 | 92.45 | 92.45 | 1.63% |
| Jan 8, 2026 | 90.97 | 90.97 | 90.97 | 90.97 | 90.97 | 1.45% |
| Jan 7, 2026 | 89.67 | 89.67 | 89.67 | 89.67 | 89.67 | -1.50% |
| Jan 6, 2026 | 91.04 | 91.04 | 91.04 | 91.04 | 91.04 | 1.81% |
| Jan 5, 2026 | 89.42 | 89.42 | 89.42 | 89.42 | 89.42 | 1.57% |
| Jan 2, 2026 | 88.04 | 88.04 | 88.04 | 88.04 | 88.04 | 1.60% |
| Dec 31, 2025 | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | -0.80% |
| Dec 30, 2025 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | -0.02% |