FMFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	101.05	101.05	101.05	101.05	101.05	0.96%
Feb 12, 2026	100.09	100.09	100.09	100.09	100.09	-2.01%
Feb 11, 2026	102.14	102.14	102.14	102.14	102.14	1.84%
Feb 10, 2026	100.29	100.29	100.29	100.29	100.29	1.19%
Feb 9, 2026	99.11	99.11	99.11	99.11	99.11	1.46%
Feb 6, 2026	97.68	97.68	97.68	97.68	97.68	2.24%
Feb 5, 2026	95.54	95.54	95.54	95.54	95.54	-3.14%
Feb 4, 2026	98.64	98.64	98.64	98.64	98.64	1.30%
Feb 3, 2026	97.37	97.37	97.37	97.37	97.37	2.41%
Feb 2, 2026	95.08	95.08	95.08	95.08	95.08	1.15%
Jan 30, 2026	94.00	94.00	94.00	94.00	94.00	-2.83%
Jan 29, 2026	96.74	96.74	96.74	96.74	96.74	-0.09%
Jan 28, 2026	96.83	96.83	96.83	96.83	96.83	0.21%
Jan 27, 2026	96.63	96.63	96.63	96.63	96.63	0.12%
Jan 26, 2026	96.51	96.51	96.51	96.51	96.51	-0.25%
Jan 23, 2026	96.75	96.75	96.75	96.75	96.75	0.85%
Jan 22, 2026	95.93	95.93	95.93	95.93	95.93	0.43%
Jan 21, 2026	95.52	95.52	95.52	95.52	95.52	2.07%
Jan 20, 2026	93.58	93.58	93.58	93.58	93.58	-0.48%
Jan 16, 2026	94.03	94.03	94.03	94.03	94.03	-0.49%
Jan 15, 2026	94.49	94.49	94.49	94.49	94.49	0.65%
Jan 14, 2026	93.88	93.88	93.88	93.88	93.88	0.45%
Jan 13, 2026	93.46	93.46	93.46	93.46	93.46	0.39%
Jan 12, 2026	93.10	93.10	93.10	93.10	93.10	0.70%
Jan 9, 2026	92.45	92.45	92.45	92.45	92.45	1.63%
Jan 8, 2026	90.97	90.97	90.97	90.97	90.97	1.45%
Jan 7, 2026	89.67	89.67	89.67	89.67	89.67	-1.50%
Jan 6, 2026	91.04	91.04	91.04	91.04	91.04	1.81%
Jan 5, 2026	89.42	89.42	89.42	89.42	89.42	1.57%
Jan 2, 2026	88.04	88.04	88.04	88.04	88.04	1.60%
Dec 31, 2025	86.65	86.65	86.65	86.65	86.65	-0.80%
Dec 30, 2025	87.35	87.35	87.35	87.35	87.35	-0.02%
Dec 29, 2025	87.37	87.37	87.37	87.37	87.37	-0.90%
Dec 26, 2025	88.16	88.16	88.16	88.16	88.16	-0.53%
Dec 24, 2025	87.73	87.73	87.73	88.63	87.73	0.02%
Dec 23, 2025	87.71	87.71	87.71	88.61	87.71	0.11%
Dec 22, 2025	87.61	87.61	87.61	88.51	87.61	1.50%
Dec 19, 2025	86.31	86.31	86.31	87.20	86.31	0.57%
Dec 18, 2025	85.83	85.83	85.83	86.71	85.83	0.16%
Dec 17, 2025	85.69	85.69	85.69	86.57	85.69	0.25%
Dec 16, 2025	85.47	85.47	85.47	86.35	85.47	-0.46%
Dec 15, 2025	85.87	85.87	85.87	86.75	85.87	-0.36%
Dec 12, 2025	86.17	86.17	86.17	87.06	86.17	0.01%
Dec 11, 2025	86.16	86.16	86.16	87.05	86.16	2.45%
Dec 10, 2025	84.11	84.11	84.11	84.97	84.11	1.89%
Dec 9, 2025	82.54	82.54	82.54	83.39	82.54	0.07%
Dec 8, 2025	82.48	82.48	82.48	83.33	82.48	-1.27%
Dec 5, 2025	83.54	83.54	83.54	84.40	83.54	-0.53%
Dec 4, 2025	83.99	83.99	83.99	84.85	83.99	-0.63%
Dec 3, 2025	84.52	84.52	84.52	85.39	84.52	0.85%