Fidelity Advisor Materials C (FMFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
86.65
-0.70 (-0.80%)
Dec 31, 2025, 4:00 PM EST
FMFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | -0.80% |
| Dec 30, 2025 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | -0.02% |
| Dec 29, 2025 | 87.37 | 87.37 | 87.37 | 87.37 | 87.37 | -0.90% |
| Dec 26, 2025 | 88.16 | 88.16 | 88.16 | 88.16 | 88.16 | -0.53% |
| Dec 24, 2025 | 87.73 | 87.73 | 87.73 | 88.63 | 87.73 | 0.02% |
| Dec 23, 2025 | 87.71 | 87.71 | 87.71 | 88.61 | 87.71 | 0.11% |
| Dec 22, 2025 | 87.61 | 87.61 | 87.61 | 88.51 | 87.61 | 1.50% |
| Dec 19, 2025 | 86.31 | 86.31 | 86.31 | 87.20 | 86.31 | 0.57% |
| Dec 18, 2025 | 85.83 | 85.83 | 85.83 | 86.71 | 85.83 | 0.16% |
| Dec 17, 2025 | 85.69 | 85.69 | 85.69 | 86.57 | 85.69 | 0.25% |
| Dec 16, 2025 | 85.47 | 85.47 | 85.47 | 86.35 | 85.47 | -0.46% |
| Dec 15, 2025 | 85.87 | 85.87 | 85.87 | 86.75 | 85.87 | -0.36% |
| Dec 12, 2025 | 86.17 | 86.17 | 86.17 | 87.06 | 86.17 | 0.01% |
| Dec 11, 2025 | 86.16 | 86.16 | 86.16 | 87.05 | 86.16 | 2.45% |
| Dec 10, 2025 | 84.11 | 84.11 | 84.11 | 84.97 | 84.11 | 1.89% |
| Dec 9, 2025 | 82.54 | 82.54 | 82.54 | 83.39 | 82.54 | 0.07% |
| Dec 8, 2025 | 82.48 | 82.48 | 82.48 | 83.33 | 82.48 | -1.27% |
| Dec 5, 2025 | 83.54 | 83.54 | 83.54 | 84.40 | 83.54 | -0.53% |
| Dec 4, 2025 | 83.99 | 83.99 | 83.99 | 84.85 | 83.99 | -0.63% |
| Dec 3, 2025 | 84.52 | 84.52 | 84.52 | 85.39 | 84.52 | 0.85% |
| Dec 2, 2025 | 83.81 | 83.81 | 83.81 | 84.67 | 83.81 | -0.75% |
| Dec 1, 2025 | 84.44 | 84.44 | 84.44 | 85.31 | 84.44 | -0.21% |
| Nov 28, 2025 | 84.62 | 84.62 | 84.62 | 85.49 | 84.62 | 0.99% |
| Nov 26, 2025 | 83.79 | 83.79 | 83.79 | 84.65 | 83.79 | 1.40% |
| Nov 25, 2025 | 82.63 | 82.63 | 82.63 | 83.48 | 82.63 | 1.52% |
| Nov 24, 2025 | 81.39 | 81.39 | 81.39 | 82.23 | 81.39 | 0.88% |
| Nov 21, 2025 | 80.68 | 80.68 | 80.68 | 81.51 | 80.68 | 2.10% |
| Nov 20, 2025 | 79.02 | 79.02 | 79.02 | 79.83 | 79.02 | -1.74% |
| Nov 19, 2025 | 80.41 | 80.41 | 80.41 | 81.24 | 80.41 | 0.36% |
| Nov 18, 2025 | 80.13 | 80.13 | 80.13 | 80.95 | 80.13 | -0.26% |
| Nov 17, 2025 | 80.33 | 80.33 | 80.33 | 81.16 | 80.33 | -1.74% |
| Nov 14, 2025 | 81.76 | 81.76 | 81.76 | 82.60 | 81.76 | -1.16% |
| Nov 13, 2025 | 82.72 | 82.72 | 82.72 | 83.57 | 82.72 | -1.00% |
| Nov 12, 2025 | 83.55 | 83.55 | 83.55 | 84.41 | 83.55 | 1.13% |
| Nov 11, 2025 | 82.62 | 82.62 | 82.62 | 83.47 | 82.62 | 0.54% |
| Nov 10, 2025 | 82.18 | 82.18 | 82.18 | 83.02 | 82.18 | 1.17% |
| Nov 7, 2025 | 81.23 | 81.23 | 81.23 | 82.06 | 81.22 | 1.32% |
| Nov 6, 2025 | 80.17 | 80.17 | 80.17 | 80.99 | 80.17 | -0.64% |
| Nov 5, 2025 | 80.68 | 80.68 | 80.68 | 81.51 | 80.68 | 0.23% |
| Nov 4, 2025 | 80.49 | 80.49 | 80.49 | 81.32 | 80.49 | -1.02% |
| Nov 3, 2025 | 81.32 | 81.32 | 81.32 | 82.16 | 81.32 | -0.66% |
| Oct 31, 2025 | 81.87 | 81.87 | 81.87 | 82.71 | 81.87 | -0.45% |
| Oct 30, 2025 | 82.23 | 82.23 | 82.23 | 83.08 | 82.23 | -1.61% |
| Oct 29, 2025 | 83.58 | 83.58 | 83.58 | 84.44 | 83.58 | -1.56% |
| Oct 28, 2025 | 84.91 | 84.91 | 84.91 | 85.78 | 84.91 | -0.29% |
| Oct 27, 2025 | 85.15 | 85.15 | 85.15 | 86.03 | 85.15 | -0.21% |
| Oct 24, 2025 | 85.33 | 85.33 | 85.33 | 86.21 | 85.33 | -0.17% |
| Oct 23, 2025 | 85.48 | 85.48 | 85.48 | 86.36 | 85.48 | 0.94% |
| Oct 22, 2025 | 84.69 | 84.69 | 84.69 | 85.56 | 84.69 | -0.35% |
| Oct 21, 2025 | 84.99 | 84.99 | 84.99 | 85.86 | 84.99 | -1.19% |