FMFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 20, 2025	82.26	82.26	82.26	82.26	82.26	-0.77%
Jun 18, 2025	82.90	82.90	82.90	82.90	82.90	-0.11%
Jun 17, 2025	82.99	82.99	82.99	82.99	82.99	-0.87%
Jun 16, 2025	83.72	83.72	83.72	83.72	83.72	0.64%
Jun 13, 2025	83.19	83.19	83.19	83.19	83.19	-0.89%
Jun 12, 2025	83.94	83.94	83.94	83.94	83.94	0.44%
Jun 11, 2025	83.57	83.57	83.57	83.57	83.57	-0.83%
Jun 10, 2025	84.27	84.27	84.27	84.27	84.27	0.10%
Jun 9, 2025	84.19	84.19	84.19	84.19	84.19	0.32%
Jun 6, 2025	83.92	83.92	83.92	83.92	83.92	0.05%
Jun 5, 2025	83.88	83.88	83.88	83.88	83.88	-0.05%
Jun 4, 2025	83.92	83.92	83.92	83.92	83.92	0.23%
Jun 3, 2025	83.73	83.73	83.73	83.73	83.73	0.69%
Jun 2, 2025	83.16	83.16	83.16	83.16	83.16	0.76%
May 30, 2025	82.53	82.53	82.53	82.53	82.53	0.16%
May 29, 2025	82.40	82.40	82.40	82.40	82.40	0.24%
May 28, 2025	82.20	82.20	82.20	82.20	82.20	-1.23%
May 27, 2025	83.22	83.22	83.22	83.22	83.22	1.49%
May 23, 2025	82.00	82.00	82.00	82.00	82.00	-0.02%
May 22, 2025	82.02	82.02	82.02	82.02	82.02	-0.05%
May 21, 2025	82.06	82.06	82.06	82.06	82.06	-0.98%
May 20, 2025	82.87	82.87	82.87	82.87	82.87	0.08%
May 19, 2025	82.80	82.80	82.80	82.80	82.80	0.29%
May 16, 2025	82.56	82.56	82.56	82.56	82.56	0.73%
May 15, 2025	81.96	81.96	81.96	81.96	81.96	0.99%
May 14, 2025	81.16	81.16	81.16	81.16	81.16	-0.79%
May 13, 2025	81.81	81.81	81.81	81.81	81.81	-0.28%
May 12, 2025	82.04	82.04	82.04	82.04	82.04	1.61%
May 9, 2025	80.74	80.74	80.74	80.74	80.74	0.42%
May 8, 2025	80.40	80.40	80.40	80.40	80.40	0.85%
May 7, 2025	79.72	79.72	79.72	79.72	79.72	-0.57%
May 6, 2025	80.18	80.18	80.18	80.18	80.18	-0.36%
May 5, 2025	80.47	80.47	80.47	80.47	80.47	-0.40%
May 2, 2025	80.79	80.79	80.79	80.79	80.79	1.62%
May 1, 2025	79.50	79.50	79.50	79.50	79.50	-0.40%
Apr 30, 2025	79.82	79.82	79.82	79.82	79.82	0.52%
Apr 29, 2025	79.41	79.41	79.41	79.41	79.41	0.85%
Apr 28, 2025	78.74	78.74	78.74	78.74	78.74	0.17%
Apr 25, 2025	78.61	78.61	78.61	78.61	78.61	-0.47%
Apr 24, 2025	78.98	78.98	78.98	78.98	78.98	1.82%
Apr 23, 2025	77.57	77.57	77.57	77.57	77.57	0.53%
Apr 22, 2025	77.16	77.16	77.16	77.16	77.16	2.19%
Apr 21, 2025	75.51	75.51	75.51	75.51	75.51	-1.74%
Apr 17, 2025	76.85	76.85	76.85	76.85	76.85	0.38%
Apr 16, 2025	76.56	76.56	76.56	76.56	76.56	-0.38%
Apr 15, 2025	76.85	76.85	76.85	76.85	76.85	-0.30%
Apr 14, 2025	77.08	77.08	77.08	77.08	77.08	1.30%
Apr 11, 2025	76.09	76.09	76.09	76.09	76.09	2.77%
Apr 10, 2025	74.04	74.04	74.04	74.04	74.04	-2.87%
Apr 9, 2025	76.23	76.23	76.23	76.23	76.23	8.51%