Fidelity Advisor Materials C (FMFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
88.32
+0.39 (0.44%)
Sep 9, 2025, 8:09 AM EDT
FMFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2025 | 88.32 | 88.32 | 88.32 | 88.32 | - | - |
| Sep 8, 2025 | 88.32 | 88.32 | 88.32 | 88.32 | 88.32 | 0.44% |
| Sep 5, 2025 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | 0.61% |
| Sep 4, 2025 | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | 0.25% |
| Sep 3, 2025 | 87.18 | 87.18 | 87.18 | 87.18 | 87.18 | -0.45% |
| Sep 2, 2025 | 87.57 | 87.57 | 87.57 | 87.57 | 87.57 | -0.51% |
| Aug 29, 2025 | 88.02 | 88.02 | 88.02 | 88.02 | 88.02 | 0.14% |
| Aug 28, 2025 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | 0.03% |
| Aug 27, 2025 | 87.87 | 87.87 | 87.87 | 87.87 | 87.87 | 0.09% |
| Aug 26, 2025 | 87.79 | 87.79 | 87.79 | 87.79 | 87.79 | 0.52% |
| Aug 25, 2025 | 87.34 | 87.34 | 87.34 | 87.34 | 87.34 | -0.46% |
| Aug 22, 2025 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | 1.85% |
| Aug 21, 2025 | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | 0.19% |
| Aug 20, 2025 | 85.99 | 85.99 | 85.99 | 85.99 | 85.99 | 0.01% |
| Aug 19, 2025 | 85.98 | 85.98 | 85.98 | 85.98 | 85.98 | 0.30% |
| Aug 18, 2025 | 85.72 | 85.72 | 85.72 | 85.72 | 85.72 | -0.34% |
| Aug 15, 2025 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | -0.07% |
| Aug 14, 2025 | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | -0.68% |
| Aug 13, 2025 | 86.66 | 86.66 | 86.66 | 86.66 | 86.66 | 1.75% |
| Aug 12, 2025 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | 1.07% |
| Aug 11, 2025 | 84.27 | 84.27 | 84.27 | 84.27 | 84.27 | -0.50% |
| Aug 8, 2025 | 84.69 | 84.69 | 84.69 | 84.69 | 84.69 | 0.65% |
| Aug 7, 2025 | 84.14 | 84.14 | 84.14 | 84.14 | 84.14 | 0.91% |
| Aug 6, 2025 | 83.38 | 83.38 | 83.38 | 83.38 | 83.38 | -1.08% |
| Aug 5, 2025 | 84.29 | 84.29 | 84.29 | 84.29 | 84.29 | 0.92% |
| Aug 4, 2025 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | 1.51% |
| Aug 1, 2025 | 82.28 | 82.28 | 82.28 | 82.28 | 82.28 | -1.24% |
| Jul 31, 2025 | 83.31 | 83.31 | 83.31 | 83.31 | 83.31 | -0.94% |
| Jul 30, 2025 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | -1.75% |
| Jul 29, 2025 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | -0.34% |
| Jul 28, 2025 | 85.89 | 85.89 | 85.89 | 85.89 | 85.89 | -1.12% |
| Jul 25, 2025 | 86.86 | 86.86 | 86.86 | 86.86 | 86.86 | 0.51% |
| Jul 24, 2025 | 86.42 | 86.42 | 86.42 | 86.42 | 86.42 | -0.91% |
| Jul 23, 2025 | 87.21 | 87.21 | 87.21 | 87.21 | 87.21 | 0.26% |
| Jul 22, 2025 | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | 1.36% |
| Jul 21, 2025 | 85.81 | 85.81 | 85.81 | 85.81 | 85.81 | 0.55% |
| Jul 18, 2025 | 85.34 | 85.34 | 85.34 | 85.34 | 85.34 | 0.16% |
| Jul 17, 2025 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | 0.51% |
| Jul 16, 2025 | 84.77 | 84.77 | 84.77 | 84.77 | 84.77 | 0.02% |
| Jul 15, 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | -1.66% |
| Jul 14, 2025 | 86.18 | 86.18 | 86.18 | 86.18 | 86.18 | -0.35% |
| Jul 11, 2025 | 86.48 | 86.48 | 86.48 | 86.48 | 86.48 | -0.46% |
| Jul 10, 2025 | 86.88 | 86.88 | 86.88 | 86.88 | 86.88 | 0.01% |
| Jul 9, 2025 | 86.87 | 86.87 | 86.87 | 86.87 | 86.87 | 0.43% |
| Jul 8, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -0.17% |
| Jul 7, 2025 | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | -0.61% |
| Jul 3, 2025 | 87.18 | 87.18 | 87.18 | 87.18 | 87.18 | 0.01% |
| Jul 2, 2025 | 87.17 | 87.17 | 87.17 | 87.17 | 87.17 | 1.42% |
| Jul 1, 2025 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | 1.70% |
| Jun 30, 2025 | 84.51 | 84.51 | 84.51 | 84.51 | 84.51 | 0.50% |