Fidelity Advisor Materials Fund - Class C (FMFCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
94.83
+0.01 (0.01%)
Oct 30, 2024, 8:01 PM EDT
FMFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2024 | 94.83 | 94.83 | 94.83 | 94.83 | 94.83 | 0.01% |
| Oct 29, 2024 | 94.82 | 94.82 | 94.82 | 94.82 | 94.82 | -0.50% |
| Oct 28, 2024 | 95.30 | 95.30 | 95.30 | 95.30 | 95.30 | 0.75% |
| Oct 25, 2024 | 94.59 | 94.59 | 94.59 | 94.59 | 94.59 | -0.60% |
| Oct 24, 2024 | 95.16 | 95.16 | 95.16 | 95.16 | 95.16 | -0.45% |
| Oct 23, 2024 | 95.59 | 95.59 | 95.59 | 95.59 | 95.59 | -0.58% |
| Oct 22, 2024 | 96.15 | 96.15 | 96.15 | 96.15 | 96.15 | -0.51% |
| Oct 21, 2024 | 96.64 | 96.64 | 96.64 | 96.64 | 96.64 | -1.10% |
| Oct 18, 2024 | 97.71 | 97.71 | 97.71 | 97.71 | 97.71 | 0.73% |
| Oct 17, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 0.12% |
| Oct 16, 2024 | 96.88 | 96.88 | 96.88 | 96.88 | 96.88 | 0.98% |
| Oct 15, 2024 | 95.94 | 95.94 | 95.94 | 95.94 | 95.94 | -0.29% |
| Oct 14, 2024 | 96.22 | 96.22 | 96.22 | 96.22 | 96.22 | 0.31% |
| Oct 11, 2024 | 95.92 | 95.92 | 95.92 | 95.92 | 95.92 | 0.93% |
| Oct 10, 2024 | 95.04 | 95.04 | 95.04 | 95.04 | 95.04 | 0.26% |
| Oct 9, 2024 | 94.79 | 94.79 | 94.79 | 94.79 | 94.79 | 0.53% |
| Oct 8, 2024 | 94.29 | 94.29 | 94.29 | 94.29 | 94.29 | -0.73% |
| Oct 7, 2024 | 94.98 | 94.98 | 94.98 | 94.98 | 94.98 | -0.15% |
| Oct 4, 2024 | 95.12 | 95.12 | 95.12 | 95.12 | 95.12 | 0.57% |
| Oct 3, 2024 | 94.58 | 94.58 | 94.58 | 94.58 | 94.58 | -1.34% |
| Oct 2, 2024 | 95.86 | 95.86 | 95.86 | 95.86 | 95.86 | -0.09% |
| Oct 1, 2024 | 95.95 | 95.95 | 95.95 | 95.95 | 95.95 | -0.47% |
| Sep 30, 2024 | 96.40 | 96.40 | 96.40 | 96.40 | 96.40 | -0.60% |
| Sep 27, 2024 | 96.98 | 96.98 | 96.98 | 96.98 | 96.98 | -0.33% |
| Sep 26, 2024 | 97.30 | 97.30 | 97.30 | 97.30 | 97.30 | 2.42% |
| Sep 25, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -0.72% |
| Sep 24, 2024 | 95.69 | 95.69 | 95.69 | 95.69 | 95.69 | 1.61% |
| Sep 23, 2024 | 94.17 | 94.17 | 94.17 | 94.17 | 94.17 | 0.72% |
| Sep 20, 2024 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | -0.77% |
| Sep 19, 2024 | 94.23 | 94.23 | 94.23 | 94.23 | 94.23 | 2.18% |
| Sep 18, 2024 | 92.22 | 92.22 | 92.22 | 92.22 | 92.22 | -0.34% |
| Sep 17, 2024 | 92.53 | 92.53 | 92.53 | 92.53 | 92.53 | 0.38% |
| Sep 16, 2024 | 92.18 | 92.18 | 92.18 | 92.18 | 92.18 | 0.75% |
| Sep 13, 2024 | 91.49 | 91.49 | 91.49 | 91.49 | 91.49 | 1.07% |
| Sep 12, 2024 | 90.52 | 90.52 | 90.52 | 90.52 | 90.52 | 1.24% |
| Sep 11, 2024 | 89.41 | 89.41 | 89.41 | 89.41 | 89.41 | 0.43% |
| Sep 10, 2024 | 89.03 | 89.03 | 89.03 | 89.03 | 89.03 | -0.08% |
| Sep 9, 2024 | 89.10 | 89.10 | 89.10 | 89.10 | 89.10 | 0.84% |
| Sep 6, 2024 | 88.36 | 88.36 | 88.36 | 88.36 | 88.36 | -1.50% |
| Sep 5, 2024 | 89.71 | 89.71 | 89.71 | 89.71 | 89.71 | -0.61% |
| Sep 4, 2024 | 90.26 | 90.26 | 90.26 | 90.26 | 90.26 | -0.45% |
| Sep 3, 2024 | 90.67 | 90.67 | 90.67 | 90.67 | 90.67 | -3.28% |
| Aug 30, 2024 | 93.74 | 93.74 | 93.74 | 93.74 | 93.74 | 0.99% |
| Aug 29, 2024 | 92.82 | 92.82 | 92.82 | 92.82 | 92.82 | 0.39% |
| Aug 28, 2024 | 92.46 | 92.46 | 92.46 | 92.46 | 92.46 | -0.80% |
| Aug 27, 2024 | 93.21 | 93.21 | 93.21 | 93.21 | 93.21 | -0.25% |
| Aug 26, 2024 | 93.44 | 93.44 | 93.44 | 93.44 | 93.44 | 0.43% |
| Aug 23, 2024 | 93.04 | 93.04 | 93.04 | 93.04 | 93.04 | 1.91% |
| Aug 22, 2024 | 91.30 | 91.30 | 91.30 | 91.30 | 91.30 | -0.50% |
| Aug 21, 2024 | 91.76 | 91.76 | 91.76 | 91.76 | 91.76 | 1.28% |
| Aug 20, 2024 | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | -0.56% |
| Aug 19, 2024 | 91.11 | 91.11 | 91.11 | 91.11 | 91.11 | 0.51% |
| Aug 16, 2024 | 90.65 | 90.65 | 90.65 | 90.65 | 90.65 | 0.22% |
| Aug 15, 2024 | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | 2.01% |
| Aug 14, 2024 | 88.67 | 88.67 | 88.67 | 88.67 | 88.67 | -0.24% |
| Aug 13, 2024 | 88.88 | 88.88 | 88.88 | 88.88 | 88.88 | 0.93% |
| Aug 12, 2024 | 88.06 | 88.06 | 88.06 | 88.06 | 88.06 | -0.37% |
| Aug 9, 2024 | 88.39 | 88.39 | 88.39 | 88.39 | 88.39 | -0.07% |
| Aug 8, 2024 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | 1.91% |
| Aug 7, 2024 | 86.79 | 86.79 | 86.79 | 86.79 | 86.79 | -1.73% |
| Aug 6, 2024 | 88.32 | 88.32 | 88.32 | 88.32 | 88.32 | 0.79% |
| Aug 5, 2024 | 87.63 | 87.63 | 87.63 | 87.63 | 87.63 | -2.59% |
| Aug 2, 2024 | 89.96 | 89.96 | 89.96 | 89.96 | 89.96 | -3.02% |
| Aug 1, 2024 | 92.76 | 92.76 | 92.76 | 92.76 | 92.76 | -1.30% |
| Jul 31, 2024 | 93.98 | 93.98 | 93.98 | 93.98 | 93.98 | 1.38% |
| Jul 30, 2024 | 92.70 | 92.70 | 92.70 | 92.70 | 92.70 | -0.79% |
| Jul 29, 2024 | 93.44 | 93.44 | 93.44 | 93.44 | 93.44 | 0.02% |
| Jul 26, 2024 | 93.42 | 93.42 | 93.42 | 93.42 | 93.42 | 1.28% |
| Jul 25, 2024 | 92.24 | 92.24 | 92.24 | 92.24 | 92.24 | 0.20% |
| Jul 24, 2024 | 92.06 | 92.06 | 92.06 | 92.06 | 92.06 | -1.38% |
| Jul 23, 2024 | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | -0.01% |
| Jul 22, 2024 | 93.36 | 93.36 | 93.36 | 93.36 | 93.36 | 0.42% |
| Jul 19, 2024 | 92.97 | 92.97 | 92.97 | 92.97 | 92.97 | -0.86% |
| Jul 18, 2024 | 93.78 | 93.78 | 93.78 | 93.78 | 93.78 | -1.36% |
| Jul 17, 2024 | 95.07 | 95.07 | 95.07 | 95.07 | 95.07 | -0.65% |
| Jul 16, 2024 | 95.69 | 95.69 | 95.69 | 95.69 | 95.69 | 1.79% |
| Jul 15, 2024 | 94.01 | 94.01 | 94.01 | 94.01 | 94.01 | -0.31% |
| Jul 12, 2024 | 94.30 | 94.30 | 94.30 | 94.30 | 94.30 | 0.97% |
| Jul 11, 2024 | 93.39 | 93.39 | 93.39 | 93.39 | 93.39 | 1.43% |
| Jul 10, 2024 | 92.07 | 92.07 | 92.07 | 92.07 | 92.07 | 1.35% |
| Jul 9, 2024 | 90.84 | 90.84 | 90.84 | 90.84 | 90.84 | -0.95% |
| Jul 8, 2024 | 91.71 | 91.71 | 91.71 | 91.71 | 91.71 | 0.19% |
| Jul 5, 2024 | 91.54 | 91.54 | 91.54 | 91.54 | 91.54 | -0.13% |
| Jul 3, 2024 | 91.66 | 91.66 | 91.66 | 91.66 | 91.66 | 1.07% |
| Jul 2, 2024 | 90.69 | 90.69 | 90.69 | 90.69 | 90.69 | 0.35% |
| Jul 1, 2024 | 90.37 | 90.37 | 90.37 | 90.37 | 90.37 | -1.31% |
| Jun 28, 2024 | 91.57 | 91.57 | 91.57 | 91.57 | 91.57 | -0.30% |
| Jun 27, 2024 | 91.85 | 91.85 | 91.85 | 91.85 | 91.85 | -0.41% |
| Jun 26, 2024 | 92.23 | 92.23 | 92.23 | 92.23 | 92.23 | 0.09% |
| Jun 25, 2024 | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | -1.69% |
| Jun 24, 2024 | 93.73 | 93.73 | 93.73 | 93.73 | 93.73 | 0.71% |
| Jun 21, 2024 | 93.07 | 93.07 | 93.07 | 93.07 | 93.07 | -0.14% |
| Jun 20, 2024 | 93.20 | 93.20 | 93.20 | 93.20 | 93.20 | -0.14% |
| Jun 18, 2024 | 93.33 | 93.33 | 93.33 | 93.33 | 93.33 | -0.02% |
| Jun 17, 2024 | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | 0.44% |
| Jun 14, 2024 | 92.94 | 92.94 | 92.94 | 92.94 | 92.94 | -1.17% |
| Jun 13, 2024 | 94.04 | 94.04 | 94.04 | 94.04 | 94.04 | 0.14% |
| Jun 12, 2024 | 93.91 | 93.91 | 93.91 | 93.91 | 93.91 | 0.51% |
| Jun 11, 2024 | 93.43 | 93.43 | 93.43 | 93.43 | 93.43 | -0.17% |
| Jun 10, 2024 | 93.59 | 93.59 | 93.59 | 93.59 | 93.59 | 0.01% |