Fidelity Advisor Materials Fund - Class C (FMFCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
86.88
+0.01 (0.01%)
Jul 11, 2025, 8:09 AM EDT
FMFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 86.88 | 86.88 | 86.88 | 86.88 | - | - |
| Jul 10, 2025 | 86.88 | 86.88 | 86.88 | 86.88 | 86.88 | 0.01% |
| Jul 9, 2025 | 86.87 | 86.87 | 86.87 | 86.87 | 86.87 | 0.43% |
| Jul 8, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -0.17% |
| Jul 7, 2025 | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | -0.61% |
| Jul 3, 2025 | 87.18 | 87.18 | 87.18 | 87.18 | 87.18 | 0.01% |
| Jul 2, 2025 | 87.17 | 87.17 | 87.17 | 87.17 | 87.17 | 1.42% |
| Jul 1, 2025 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | 1.70% |
| Jun 30, 2025 | 84.51 | 84.51 | 84.51 | 84.51 | 84.51 | 0.50% |
| Jun 27, 2025 | 84.09 | 84.09 | 84.09 | 84.09 | 84.09 | -0.07% |
| Jun 26, 2025 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | 1.15% |
| Jun 25, 2025 | 83.19 | 83.19 | 83.19 | 83.19 | 83.19 | -0.59% |
| Jun 24, 2025 | 83.68 | 83.68 | 83.68 | 83.68 | 83.68 | 0.53% |
| Jun 23, 2025 | 83.24 | 83.24 | 83.24 | 83.24 | 83.24 | 1.19% |
| Jun 20, 2025 | 82.26 | 82.26 | 82.26 | 82.26 | 82.26 | -0.77% |
| Jun 18, 2025 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | -0.11% |
| Jun 17, 2025 | 82.99 | 82.99 | 82.99 | 82.99 | 82.99 | -0.87% |
| Jun 16, 2025 | 83.72 | 83.72 | 83.72 | 83.72 | 83.72 | 0.64% |
| Jun 13, 2025 | 83.19 | 83.19 | 83.19 | 83.19 | 83.19 | -0.89% |
| Jun 12, 2025 | 83.94 | 83.94 | 83.94 | 83.94 | 83.94 | 0.44% |
| Jun 11, 2025 | 83.57 | 83.57 | 83.57 | 83.57 | 83.57 | -0.83% |
| Jun 10, 2025 | 84.27 | 84.27 | 84.27 | 84.27 | 84.27 | 0.10% |
| Jun 9, 2025 | 84.19 | 84.19 | 84.19 | 84.19 | 84.19 | 0.32% |
| Jun 6, 2025 | 83.92 | 83.92 | 83.92 | 83.92 | 83.92 | 0.05% |
| Jun 5, 2025 | 83.88 | 83.88 | 83.88 | 83.88 | 83.88 | -0.05% |
| Jun 4, 2025 | 83.92 | 83.92 | 83.92 | 83.92 | 83.92 | 0.23% |
| Jun 3, 2025 | 83.73 | 83.73 | 83.73 | 83.73 | 83.73 | 0.69% |
| Jun 2, 2025 | 83.16 | 83.16 | 83.16 | 83.16 | 83.16 | 0.76% |
| May 30, 2025 | 82.53 | 82.53 | 82.53 | 82.53 | 82.53 | 0.16% |
| May 29, 2025 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | 0.24% |
| May 28, 2025 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | -1.23% |
| May 27, 2025 | 83.22 | 83.22 | 83.22 | 83.22 | 83.22 | 1.49% |
| May 23, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -0.02% |
| May 22, 2025 | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | -0.05% |
| May 21, 2025 | 82.06 | 82.06 | 82.06 | 82.06 | 82.06 | -0.98% |
| May 20, 2025 | 82.87 | 82.87 | 82.87 | 82.87 | 82.87 | 0.08% |
| May 19, 2025 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | 0.29% |
| May 16, 2025 | 82.56 | 82.56 | 82.56 | 82.56 | 82.56 | 0.73% |
| May 15, 2025 | 81.96 | 81.96 | 81.96 | 81.96 | 81.96 | 0.99% |
| May 14, 2025 | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | -0.79% |
| May 13, 2025 | 81.81 | 81.81 | 81.81 | 81.81 | 81.81 | -0.28% |
| May 12, 2025 | 82.04 | 82.04 | 82.04 | 82.04 | 82.04 | 1.61% |
| May 9, 2025 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | 0.42% |
| May 8, 2025 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | 0.85% |
| May 7, 2025 | 79.72 | 79.72 | 79.72 | 79.72 | 79.72 | -0.57% |
| May 6, 2025 | 80.18 | 80.18 | 80.18 | 80.18 | 80.18 | -0.36% |
| May 5, 2025 | 80.47 | 80.47 | 80.47 | 80.47 | 80.47 | -0.40% |
| May 2, 2025 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | 1.62% |
| May 1, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -0.40% |
| Apr 30, 2025 | 79.82 | 79.82 | 79.82 | 79.82 | 79.82 | 0.52% |