Fidelity Advisor Materials Fund - Class C (FMFCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
80.85
+0.94 (1.18%)
Jan 14, 2025, 8:01 PM EST
FMFCX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jan 13, 2025 | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | 1.37% |
Jan 10, 2025 | 78.83 | 78.83 | 78.83 | 78.83 | 78.83 | -0.79% |
Jan 8, 2025 | 79.46 | 79.46 | 79.46 | 79.46 | 79.46 | 0.21% |
Jan 7, 2025 | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | 0.09% |
Jan 6, 2025 | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | 0.53% |
Jan 3, 2025 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | 0.06% |
Jan 2, 2025 | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | -0.89% |
Dec 31, 2024 | 79.46 | 79.46 | 79.46 | 79.46 | 79.46 | 0.30% |
Dec 30, 2024 | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | -1.32% |
Dec 27, 2024 | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | -0.74% |
Dec 26, 2024 | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | -7.32% |
Dec 24, 2024 | 87.27 | 87.27 | 87.27 | 87.27 | 87.27 | 0.61% |
Dec 23, 2024 | 86.74 | 86.74 | 86.74 | 86.74 | 86.74 | 1.71% |
Dec 20, 2024 | 85.28 | 85.28 | 85.28 | 85.28 | 85.28 | -0.50% |
Dec 19, 2024 | 85.71 | 85.71 | 85.71 | 85.71 | 85.71 | -0.86% |
Dec 18, 2024 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | -3.07% |
Dec 17, 2024 | 89.19 | 89.19 | 89.19 | 89.19 | 89.19 | -0.92% |
Dec 16, 2024 | 90.02 | 90.02 | 90.02 | 90.02 | 90.02 | -1.14% |
Dec 13, 2024 | 91.06 | 91.06 | 91.06 | 91.06 | 91.06 | -0.84% |
Dec 12, 2024 | 91.83 | 91.83 | 91.83 | 91.83 | 91.83 | -1.01% |
Dec 11, 2024 | 92.77 | 92.77 | 92.77 | 92.77 | 92.77 | -0.53% |
Dec 10, 2024 | 93.26 | 93.26 | 93.26 | 93.26 | 93.26 | -1.02% |
Dec 9, 2024 | 94.22 | 94.22 | 94.22 | 94.22 | 94.22 | -0.03% |
Dec 6, 2024 | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | -0.53% |
Dec 5, 2024 | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | -1.05% |
Dec 4, 2024 | 95.76 | 95.76 | 95.76 | 95.76 | 95.76 | -0.55% |
Dec 3, 2024 | 96.29 | 96.29 | 96.29 | 96.29 | 96.29 | -0.15% |
Dec 2, 2024 | 96.43 | 96.43 | 96.43 | 96.43 | 96.43 | -0.18% |
Nov 29, 2024 | 96.60 | 96.60 | 96.60 | 96.60 | 96.60 | 0.51% |
Nov 27, 2024 | 96.11 | 96.11 | 96.11 | 96.11 | 96.11 | -0.26% |
Nov 26, 2024 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | -0.59% |
Nov 25, 2024 | 96.93 | 96.93 | 96.93 | 96.93 | 96.93 | 0.79% |
Nov 22, 2024 | 96.17 | 96.17 | 96.17 | 96.17 | 96.17 | 0.74% |
Nov 21, 2024 | 95.46 | 95.46 | 95.46 | 95.46 | 95.46 | 1.46% |
Nov 20, 2024 | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | 0.58% |
Nov 19, 2024 | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | 0.04% |
Nov 18, 2024 | 93.51 | 93.51 | 93.51 | 93.51 | 93.51 | 0.94% |
Nov 15, 2024 | 92.64 | 92.64 | 92.64 | 92.64 | 92.64 | -0.72% |
Nov 14, 2024 | 93.31 | 93.31 | 93.31 | 93.31 | 93.31 | -0.62% |
Nov 13, 2024 | 93.89 | 93.89 | 93.89 | 93.89 | 93.89 | -0.40% |
Nov 12, 2024 | 94.27 | 94.27 | 94.27 | 94.27 | 94.27 | -1.50% |
Nov 11, 2024 | 95.71 | 95.71 | 95.71 | 95.71 | 95.71 | -0.37% |
Nov 8, 2024 | 96.07 | 96.07 | 96.07 | 96.07 | 96.07 | -1.15% |
Nov 7, 2024 | 97.19 | 97.19 | 97.19 | 97.19 | 97.19 | 0.37% |
Nov 6, 2024 | 96.83 | 96.83 | 96.83 | 96.83 | 96.83 | 2.28% |
Nov 5, 2024 | 94.67 | 94.67 | 94.67 | 94.67 | 94.67 | 0.70% |
Nov 4, 2024 | 94.01 | 94.01 | 94.01 | 94.01 | 94.01 | 0.49% |
Nov 1, 2024 | 93.55 | 93.55 | 93.55 | 93.55 | 93.55 | 0.14% |
Oct 31, 2024 | 93.42 | 93.42 | 93.42 | 93.42 | 93.42 | -1.49% |
Oct 30, 2024 | 94.83 | 94.83 | 94.83 | 94.83 | 94.83 | 0.01% |
Oct 29, 2024 | 94.82 | 94.82 | 94.82 | 94.82 | 94.82 | -0.50% |
Oct 28, 2024 | 95.30 | 95.30 | 95.30 | 95.30 | 95.30 | 0.75% |
Oct 25, 2024 | 94.59 | 94.59 | 94.59 | 94.59 | 94.59 | -0.60% |
Oct 24, 2024 | 95.16 | 95.16 | 95.16 | 95.16 | 95.16 | -0.45% |
Oct 23, 2024 | 95.59 | 95.59 | 95.59 | 95.59 | 95.59 | -0.58% |
Oct 22, 2024 | 96.15 | 96.15 | 96.15 | 96.15 | 96.15 | -0.51% |
Oct 21, 2024 | 96.64 | 96.64 | 96.64 | 96.64 | 96.64 | -1.10% |
Oct 18, 2024 | 97.71 | 97.71 | 97.71 | 97.71 | 97.71 | 0.73% |
Oct 17, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 0.12% |
Oct 16, 2024 | 96.88 | 96.88 | 96.88 | 96.88 | 96.88 | 0.98% |
Oct 15, 2024 | 95.94 | 95.94 | 95.94 | 95.94 | 95.94 | -0.29% |
Oct 14, 2024 | 96.22 | 96.22 | 96.22 | 96.22 | 96.22 | 0.31% |
Oct 11, 2024 | 95.92 | 95.92 | 95.92 | 95.92 | 95.92 | 0.93% |
Oct 10, 2024 | 95.04 | 95.04 | 95.04 | 95.04 | 95.04 | 0.26% |
Oct 9, 2024 | 94.79 | 94.79 | 94.79 | 94.79 | 94.79 | 0.53% |
Oct 8, 2024 | 94.29 | 94.29 | 94.29 | 94.29 | 94.29 | -0.73% |
Oct 7, 2024 | 94.98 | 94.98 | 94.98 | 94.98 | 94.98 | -0.15% |
Oct 4, 2024 | 95.12 | 95.12 | 95.12 | 95.12 | 95.12 | 0.57% |
Oct 3, 2024 | 94.58 | 94.58 | 94.58 | 94.58 | 94.58 | -1.34% |
Oct 2, 2024 | 95.86 | 95.86 | 95.86 | 95.86 | 95.86 | -0.09% |
Oct 1, 2024 | 95.95 | 95.95 | 95.95 | 95.95 | 95.95 | -0.47% |
Sep 30, 2024 | 96.40 | 96.40 | 96.40 | 96.40 | 96.40 | -0.60% |
Sep 27, 2024 | 96.98 | 96.98 | 96.98 | 96.98 | 96.98 | -0.33% |
Sep 26, 2024 | 97.30 | 97.30 | 97.30 | 97.30 | 97.30 | 2.42% |
Sep 25, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -0.72% |
Sep 24, 2024 | 95.69 | 95.69 | 95.69 | 95.69 | 95.69 | 1.61% |
Sep 23, 2024 | 94.17 | 94.17 | 94.17 | 94.17 | 94.17 | 0.72% |
Sep 20, 2024 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | -0.77% |
Sep 19, 2024 | 94.23 | 94.23 | 94.23 | 94.23 | 94.23 | 2.18% |
Sep 18, 2024 | 92.22 | 92.22 | 92.22 | 92.22 | 92.22 | -0.34% |
Sep 17, 2024 | 92.53 | 92.53 | 92.53 | 92.53 | 92.53 | 0.38% |
Sep 16, 2024 | 92.18 | 92.18 | 92.18 | 92.18 | 92.18 | 0.75% |
Sep 13, 2024 | 91.49 | 91.49 | 91.49 | 91.49 | 91.49 | 1.07% |
Sep 12, 2024 | 90.52 | 90.52 | 90.52 | 90.52 | 90.52 | 1.24% |
Sep 11, 2024 | 89.41 | 89.41 | 89.41 | 89.41 | 89.41 | 0.43% |
Sep 10, 2024 | 89.03 | 89.03 | 89.03 | 89.03 | 89.03 | -0.08% |
Sep 9, 2024 | 89.10 | 89.10 | 89.10 | 89.10 | 89.10 | 0.84% |
Sep 6, 2024 | 88.36 | 88.36 | 88.36 | 88.36 | 88.36 | -1.50% |
Sep 5, 2024 | 89.71 | 89.71 | 89.71 | 89.71 | 89.71 | -0.61% |
Sep 4, 2024 | 90.26 | 90.26 | 90.26 | 90.26 | 90.26 | -0.45% |
Sep 3, 2024 | 90.67 | 90.67 | 90.67 | 90.67 | 90.67 | -3.28% |
Aug 30, 2024 | 93.74 | 93.74 | 93.74 | 93.74 | 93.74 | 0.99% |
Aug 29, 2024 | 92.82 | 92.82 | 92.82 | 92.82 | 92.82 | 0.39% |
Aug 28, 2024 | 92.46 | 92.46 | 92.46 | 92.46 | 92.46 | -0.80% |
Aug 27, 2024 | 93.21 | 93.21 | 93.21 | 93.21 | 93.21 | -0.25% |
Aug 26, 2024 | 93.44 | 93.44 | 93.44 | 93.44 | 93.44 | 0.43% |
Aug 23, 2024 | 93.04 | 93.04 | 93.04 | 93.04 | 93.04 | 1.91% |
Aug 22, 2024 | 91.30 | 91.30 | 91.30 | 91.30 | 91.30 | -0.50% |
Aug 21, 2024 | 91.76 | 91.76 | 91.76 | 91.76 | 91.76 | 1.28% |
Aug 20, 2024 | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | -0.56% |