Fidelity Advisor Materials Fund - Class C (FMFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.85
+0.94 (1.18%)
Jan 14, 2025, 8:01 PM EST

FMFCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202579.9179.9179.9179.9179.911.37%
Jan 10, 202578.8378.8378.8378.8378.83-0.79%
Jan 8, 202579.4679.4679.4679.4679.460.21%
Jan 7, 202579.2979.2979.2979.2979.290.09%
Jan 6, 202579.2279.2279.2279.2279.220.53%
Jan 3, 202578.8078.8078.8078.8078.800.06%
Jan 2, 202578.7578.7578.7578.7578.75-0.89%
Dec 31, 202479.4679.4679.4679.4679.460.30%
Dec 30, 202479.2279.2279.2279.2279.22-1.32%
Dec 27, 202480.2880.2880.2880.2880.28-0.74%
Dec 26, 202480.8880.8880.8880.8880.88-7.32%
Dec 24, 202487.2787.2787.2787.2787.270.61%
Dec 23, 202486.7486.7486.7486.7486.741.71%
Dec 20, 202485.2885.2885.2885.2885.28-0.50%
Dec 19, 202485.7185.7185.7185.7185.71-0.86%
Dec 18, 202486.4586.4586.4586.4586.45-3.07%
Dec 17, 202489.1989.1989.1989.1989.19-0.92%
Dec 16, 202490.0290.0290.0290.0290.02-1.14%
Dec 13, 202491.0691.0691.0691.0691.06-0.84%
Dec 12, 202491.8391.8391.8391.8391.83-1.01%
Dec 11, 202492.7792.7792.7792.7792.77-0.53%
Dec 10, 202493.2693.2693.2693.2693.26-1.02%
Dec 9, 202494.2294.2294.2294.2294.22-0.03%
Dec 6, 202494.2594.2594.2594.2594.25-0.53%
Dec 5, 202494.7594.7594.7594.7594.75-1.05%
Dec 4, 202495.7695.7695.7695.7695.76-0.55%
Dec 3, 202496.2996.2996.2996.2996.29-0.15%
Dec 2, 202496.4396.4396.4396.4396.43-0.18%
Nov 29, 202496.6096.6096.6096.6096.600.51%
Nov 27, 202496.1196.1196.1196.1196.11-0.26%
Nov 26, 202496.3696.3696.3696.3696.36-0.59%
Nov 25, 202496.9396.9396.9396.9396.930.79%
Nov 22, 202496.1796.1796.1796.1796.170.74%
Nov 21, 202495.4695.4695.4695.4695.461.46%
Nov 20, 202494.0994.0994.0994.0994.090.58%
Nov 19, 202493.5593.5593.5593.5593.550.04%
Nov 18, 202493.5193.5193.5193.5193.510.94%
Nov 15, 202492.6492.6492.6492.6492.64-0.72%
Nov 14, 202493.3193.3193.3193.3193.31-0.62%
Nov 13, 202493.8993.8993.8993.8993.89-0.40%
Nov 12, 202494.2794.2794.2794.2794.27-1.50%
Nov 11, 202495.7195.7195.7195.7195.71-0.37%
Nov 8, 202496.0796.0796.0796.0796.07-1.15%
Nov 7, 202497.1997.1997.1997.1997.190.37%
Nov 6, 202496.8396.8396.8396.8396.832.28%
Nov 5, 202494.6794.6794.6794.6794.670.70%
Nov 4, 202494.0194.0194.0194.0194.010.49%
Nov 1, 202493.5593.5593.5593.5593.550.14%
Oct 31, 202493.4293.4293.4293.4293.42-1.49%
Oct 30, 202494.8394.8394.8394.8394.830.01%
Oct 29, 202494.8294.8294.8294.8294.82-0.50%
Oct 28, 202495.3095.3095.3095.3095.300.75%
Oct 25, 202494.5994.5994.5994.5994.59-0.60%
Oct 24, 202495.1695.1695.1695.1695.16-0.45%
Oct 23, 202495.5995.5995.5995.5995.59-0.58%
Oct 22, 202496.1596.1596.1596.1596.15-0.51%
Oct 21, 202496.6496.6496.6496.6496.64-1.10%
Oct 18, 202497.7197.7197.7197.7197.710.73%
Oct 17, 202497.0097.0097.0097.0097.000.12%
Oct 16, 202496.8896.8896.8896.8896.880.98%
Oct 15, 202495.9495.9495.9495.9495.94-0.29%
Oct 14, 202496.2296.2296.2296.2296.220.31%
Oct 11, 202495.9295.9295.9295.9295.920.93%
Oct 10, 202495.0495.0495.0495.0495.040.26%
Oct 9, 202494.7994.7994.7994.7994.790.53%
Oct 8, 202494.2994.2994.2994.2994.29-0.73%
Oct 7, 202494.9894.9894.9894.9894.98-0.15%
Oct 4, 202495.1295.1295.1295.1295.120.57%
Oct 3, 202494.5894.5894.5894.5894.58-1.34%
Oct 2, 202495.8695.8695.8695.8695.86-0.09%
Oct 1, 202495.9595.9595.9595.9595.95-0.47%
Sep 30, 202496.4096.4096.4096.4096.40-0.60%
Sep 27, 202496.9896.9896.9896.9896.98-0.33%
Sep 26, 202497.3097.3097.3097.3097.302.42%
Sep 25, 202495.0095.0095.0095.0095.00-0.72%
Sep 24, 202495.6995.6995.6995.6995.691.61%
Sep 23, 202494.1794.1794.1794.1794.170.72%
Sep 20, 202493.5093.5093.5093.5093.50-0.77%
Sep 19, 202494.2394.2394.2394.2394.232.18%
Sep 18, 202492.2292.2292.2292.2292.22-0.34%
Sep 17, 202492.5392.5392.5392.5392.530.38%
Sep 16, 202492.1892.1892.1892.1892.180.75%
Sep 13, 202491.4991.4991.4991.4991.491.07%
Sep 12, 202490.5290.5290.5290.5290.521.24%
Sep 11, 202489.4189.4189.4189.4189.410.43%
Sep 10, 202489.0389.0389.0389.0389.03-0.08%
Sep 9, 202489.1089.1089.1089.1089.100.84%
Sep 6, 202488.3688.3688.3688.3688.36-1.50%
Sep 5, 202489.7189.7189.7189.7189.71-0.61%
Sep 4, 202490.2690.2690.2690.2690.26-0.45%
Sep 3, 202490.6790.6790.6790.6790.67-3.28%
Aug 30, 202493.7493.7493.7493.7493.740.99%
Aug 29, 202492.8292.8292.8292.8292.820.39%
Aug 28, 202492.4692.4692.4692.4692.46-0.80%
Aug 27, 202493.2193.2193.2193.2193.21-0.25%
Aug 26, 202493.4493.4493.4493.4493.440.43%
Aug 23, 202493.0493.0493.0493.0493.041.91%
Aug 22, 202491.3091.3091.3091.3091.30-0.50%
Aug 21, 202491.7691.7691.7691.7691.761.28%
Aug 20, 202490.6090.6090.6090.6090.60-0.56%