Fidelity Advisor Materials C (FMFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.49
+0.84 (0.99%)
Dec 1, 2025, 8:10 AM EST
FMFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 1, 2025 | 85.49 | 85.49 | 85.49 | 85.49 | - | - |
| Nov 28, 2025 | 85.49 | 85.49 | 85.49 | 85.49 | 85.49 | 0.99% |
| Nov 26, 2025 | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | 1.40% |
| Nov 25, 2025 | 83.48 | 83.48 | 83.48 | 83.48 | 83.48 | 1.52% |
| Nov 24, 2025 | 82.23 | 82.23 | 82.23 | 82.23 | 82.23 | 0.88% |
| Nov 21, 2025 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | 2.10% |
| Nov 20, 2025 | 79.83 | 79.83 | 79.83 | 79.83 | 79.83 | -1.74% |
| Nov 19, 2025 | 81.24 | 81.24 | 81.24 | 81.24 | 81.24 | 0.36% |
| Nov 18, 2025 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | -0.26% |
| Nov 17, 2025 | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | -1.74% |
| Nov 14, 2025 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | -1.16% |
| Nov 13, 2025 | 83.57 | 83.57 | 83.57 | 83.57 | 83.57 | -1.00% |
| Nov 12, 2025 | 84.41 | 84.41 | 84.41 | 84.41 | 84.41 | 1.13% |
| Nov 11, 2025 | 83.47 | 83.47 | 83.47 | 83.47 | 83.47 | 0.54% |
| Nov 10, 2025 | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | 1.17% |
| Nov 7, 2025 | 82.06 | 82.06 | 82.06 | 82.06 | 82.06 | 1.32% |
| Nov 6, 2025 | 80.99 | 80.99 | 80.99 | 80.99 | 80.99 | -0.64% |
| Nov 5, 2025 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | 0.23% |
| Nov 4, 2025 | 81.32 | 81.32 | 81.32 | 81.32 | 81.32 | -1.02% |
| Nov 3, 2025 | 82.16 | 82.16 | 82.16 | 82.16 | 82.16 | -0.66% |
| Oct 31, 2025 | 82.71 | 82.71 | 82.71 | 82.71 | 82.71 | -0.45% |
| Oct 30, 2025 | 83.08 | 83.08 | 83.08 | 83.08 | 83.08 | -1.61% |
| Oct 29, 2025 | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | -1.56% |
| Oct 28, 2025 | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | -0.29% |
| Oct 27, 2025 | 86.03 | 86.03 | 86.03 | 86.03 | 86.03 | -0.21% |
| Oct 24, 2025 | 86.21 | 86.21 | 86.21 | 86.21 | 86.21 | -0.17% |
| Oct 23, 2025 | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | 0.94% |
| Oct 22, 2025 | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | -0.35% |
| Oct 21, 2025 | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | -1.19% |
| Oct 20, 2025 | 86.89 | 86.89 | 86.89 | 86.89 | 86.89 | 1.53% |
| Oct 17, 2025 | 85.58 | 85.58 | 85.58 | 85.58 | 85.58 | -0.58% |
| Oct 16, 2025 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | -0.77% |
| Oct 15, 2025 | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | -0.16% |
| Oct 14, 2025 | 86.89 | 86.89 | 86.89 | 86.89 | 86.89 | 0.46% |
| Oct 13, 2025 | 86.49 | 86.49 | 86.49 | 86.49 | 86.49 | 1.72% |
| Oct 10, 2025 | 85.03 | 85.03 | 85.03 | 85.03 | 85.03 | -2.22% |
| Oct 9, 2025 | 86.96 | 86.96 | 86.96 | 86.96 | 86.96 | -1.76% |
| Oct 8, 2025 | 88.52 | 88.52 | 88.52 | 88.52 | 88.52 | 0.71% |
| Oct 7, 2025 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | -0.40% |
| Oct 6, 2025 | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | - |
| Oct 3, 2025 | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | 0.14% |
| Oct 2, 2025 | 88.13 | 88.13 | 88.13 | 88.13 | 88.13 | 1.01% |
| Oct 1, 2025 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | -1.01% |
| Sep 30, 2025 | 88.14 | 88.14 | 88.14 | 88.14 | 88.14 | 0.58% |
| Sep 29, 2025 | 87.63 | 87.63 | 87.63 | 87.63 | 87.63 | 0.60% |
| Sep 26, 2025 | 87.11 | 87.11 | 87.11 | 87.11 | 87.11 | 1.21% |
| Sep 25, 2025 | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | -1.13% |
| Sep 24, 2025 | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | -0.73% |
| Sep 23, 2025 | 87.69 | 87.69 | 87.69 | 87.69 | 87.69 | -0.30% |
| Sep 22, 2025 | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | -0.05% |