Fidelity Advisor Materials C (FMFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.03
-1.93 (-2.22%)
Oct 13, 2025, 8:09 AM EDT
FMFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 85.03 | 85.03 | 85.03 | 85.03 | - | - |
| Oct 10, 2025 | 85.03 | 85.03 | 85.03 | 85.03 | 85.03 | -2.22% |
| Oct 9, 2025 | 86.96 | 86.96 | 86.96 | 86.96 | 86.96 | -1.76% |
| Oct 8, 2025 | 88.52 | 88.52 | 88.52 | 88.52 | 88.52 | 0.71% |
| Oct 7, 2025 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | -0.40% |
| Oct 6, 2025 | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | - |
| Oct 3, 2025 | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | 0.14% |
| Oct 2, 2025 | 88.13 | 88.13 | 88.13 | 88.13 | 88.13 | 1.01% |
| Oct 1, 2025 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | -1.01% |
| Sep 30, 2025 | 88.14 | 88.14 | 88.14 | 88.14 | 88.14 | 0.58% |
| Sep 29, 2025 | 87.63 | 87.63 | 87.63 | 87.63 | 87.63 | 0.60% |
| Sep 26, 2025 | 87.11 | 87.11 | 87.11 | 87.11 | 87.11 | 1.21% |
| Sep 25, 2025 | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | -1.13% |
| Sep 24, 2025 | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | -0.73% |
| Sep 23, 2025 | 87.69 | 87.69 | 87.69 | 87.69 | 87.69 | -0.30% |
| Sep 22, 2025 | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | -0.05% |
| Sep 19, 2025 | 87.99 | 87.99 | 87.99 | 87.99 | 87.99 | 0.18% |
| Sep 18, 2025 | 87.83 | 87.83 | 87.83 | 87.83 | 87.83 | -0.01% |
| Sep 17, 2025 | 87.84 | 87.84 | 87.84 | 87.84 | 87.84 | 0.22% |
| Sep 16, 2025 | 87.65 | 87.65 | 87.65 | 87.65 | 87.65 | -0.61% |
| Sep 15, 2025 | 88.19 | 88.19 | 88.19 | 88.19 | 88.19 | -0.43% |
| Sep 12, 2025 | 88.57 | 88.57 | 88.57 | 88.57 | 88.57 | -0.86% |
| Sep 11, 2025 | 89.34 | 89.34 | 89.34 | 89.34 | 89.34 | 2.00% |
| Sep 10, 2025 | 87.59 | 87.59 | 87.59 | 87.59 | 87.59 | 0.37% |
| Sep 9, 2025 | 87.27 | 87.27 | 87.27 | 87.27 | 87.27 | -1.19% |
| Sep 8, 2025 | 88.32 | 88.32 | 88.32 | 88.32 | 88.32 | 0.44% |
| Sep 5, 2025 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | 0.61% |
| Sep 4, 2025 | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | 0.25% |
| Sep 3, 2025 | 87.18 | 87.18 | 87.18 | 87.18 | 87.18 | -0.45% |
| Sep 2, 2025 | 87.57 | 87.57 | 87.57 | 87.57 | 87.57 | -0.51% |
| Aug 29, 2025 | 88.02 | 88.02 | 88.02 | 88.02 | 88.02 | 0.14% |
| Aug 28, 2025 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | 0.03% |
| Aug 27, 2025 | 87.87 | 87.87 | 87.87 | 87.87 | 87.87 | 0.09% |
| Aug 26, 2025 | 87.79 | 87.79 | 87.79 | 87.79 | 87.79 | 0.52% |
| Aug 25, 2025 | 87.34 | 87.34 | 87.34 | 87.34 | 87.34 | -0.46% |
| Aug 22, 2025 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | 1.85% |
| Aug 21, 2025 | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | 0.19% |
| Aug 20, 2025 | 85.99 | 85.99 | 85.99 | 85.99 | 85.99 | 0.01% |
| Aug 19, 2025 | 85.98 | 85.98 | 85.98 | 85.98 | 85.98 | 0.30% |
| Aug 18, 2025 | 85.72 | 85.72 | 85.72 | 85.72 | 85.72 | -0.34% |
| Aug 15, 2025 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | -0.07% |
| Aug 14, 2025 | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | -0.68% |
| Aug 13, 2025 | 86.66 | 86.66 | 86.66 | 86.66 | 86.66 | 1.75% |
| Aug 12, 2025 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | 1.07% |
| Aug 11, 2025 | 84.27 | 84.27 | 84.27 | 84.27 | 84.27 | -0.50% |
| Aug 8, 2025 | 84.69 | 84.69 | 84.69 | 84.69 | 84.69 | 0.65% |
| Aug 7, 2025 | 84.14 | 84.14 | 84.14 | 84.14 | 84.14 | 0.91% |
| Aug 6, 2025 | 83.38 | 83.38 | 83.38 | 83.38 | 83.38 | -1.08% |
| Aug 5, 2025 | 84.29 | 84.29 | 84.29 | 84.29 | 84.29 | 0.92% |
| Aug 4, 2025 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | 1.51% |