Fidelity Advisor Materials Fund - Class C (FMFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
94.83
+0.01 (0.01%)
Oct 30, 2024, 8:01 PM EDT

FMFCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 202494.8394.8394.8394.8394.830.01%
Oct 29, 202494.8294.8294.8294.8294.82-0.50%
Oct 28, 202495.3095.3095.3095.3095.300.75%
Oct 25, 202494.5994.5994.5994.5994.59-0.60%
Oct 24, 202495.1695.1695.1695.1695.16-0.45%
Oct 23, 202495.5995.5995.5995.5995.59-0.58%
Oct 22, 202496.1596.1596.1596.1596.15-0.51%
Oct 21, 202496.6496.6496.6496.6496.64-1.10%
Oct 18, 202497.7197.7197.7197.7197.710.73%
Oct 17, 202497.0097.0097.0097.0097.000.12%
Oct 16, 202496.8896.8896.8896.8896.880.98%
Oct 15, 202495.9495.9495.9495.9495.94-0.29%
Oct 14, 202496.2296.2296.2296.2296.220.31%
Oct 11, 202495.9295.9295.9295.9295.920.93%
Oct 10, 202495.0495.0495.0495.0495.040.26%
Oct 9, 202494.7994.7994.7994.7994.790.53%
Oct 8, 202494.2994.2994.2994.2994.29-0.73%
Oct 7, 202494.9894.9894.9894.9894.98-0.15%
Oct 4, 202495.1295.1295.1295.1295.120.57%
Oct 3, 202494.5894.5894.5894.5894.58-1.34%
Oct 2, 202495.8695.8695.8695.8695.86-0.09%
Oct 1, 202495.9595.9595.9595.9595.95-0.47%
Sep 30, 202496.4096.4096.4096.4096.40-0.60%
Sep 27, 202496.9896.9896.9896.9896.98-0.33%
Sep 26, 202497.3097.3097.3097.3097.302.42%
Sep 25, 202495.0095.0095.0095.0095.00-0.72%
Sep 24, 202495.6995.6995.6995.6995.691.61%
Sep 23, 202494.1794.1794.1794.1794.170.72%
Sep 20, 202493.5093.5093.5093.5093.50-0.77%
Sep 19, 202494.2394.2394.2394.2394.232.18%
Sep 18, 202492.2292.2292.2292.2292.22-0.34%
Sep 17, 202492.5392.5392.5392.5392.530.38%
Sep 16, 202492.1892.1892.1892.1892.180.75%
Sep 13, 202491.4991.4991.4991.4991.491.07%
Sep 12, 202490.5290.5290.5290.5290.521.24%
Sep 11, 202489.4189.4189.4189.4189.410.43%
Sep 10, 202489.0389.0389.0389.0389.03-0.08%
Sep 9, 202489.1089.1089.1089.1089.100.84%
Sep 6, 202488.3688.3688.3688.3688.36-1.50%
Sep 5, 202489.7189.7189.7189.7189.71-0.61%
Sep 4, 202490.2690.2690.2690.2690.26-0.45%
Sep 3, 202490.6790.6790.6790.6790.67-3.28%
Aug 30, 202493.7493.7493.7493.7493.740.99%
Aug 29, 202492.8292.8292.8292.8292.820.39%
Aug 28, 202492.4692.4692.4692.4692.46-0.80%
Aug 27, 202493.2193.2193.2193.2193.21-0.25%
Aug 26, 202493.4493.4493.4493.4493.440.43%
Aug 23, 202493.0493.0493.0493.0493.041.91%
Aug 22, 202491.3091.3091.3091.3091.30-0.50%
Aug 21, 202491.7691.7691.7691.7691.761.28%
Aug 20, 202490.6090.6090.6090.6090.60-0.56%
Aug 19, 202491.1191.1191.1191.1191.110.51%
Aug 16, 202490.6590.6590.6590.6590.650.22%
Aug 15, 202490.4590.4590.4590.4590.452.01%
Aug 14, 202488.6788.6788.6788.6788.67-0.24%
Aug 13, 202488.8888.8888.8888.8888.880.93%
Aug 12, 202488.0688.0688.0688.0688.06-0.37%
Aug 9, 202488.3988.3988.3988.3988.39-0.07%
Aug 8, 202488.4588.4588.4588.4588.451.91%
Aug 7, 202486.7986.7986.7986.7986.79-1.73%
Aug 6, 202488.3288.3288.3288.3288.320.79%
Aug 5, 202487.6387.6387.6387.6387.63-2.59%
Aug 2, 202489.9689.9689.9689.9689.96-3.02%
Aug 1, 202492.7692.7692.7692.7692.76-1.30%
Jul 31, 202493.9893.9893.9893.9893.981.38%
Jul 30, 202492.7092.7092.7092.7092.70-0.79%
Jul 29, 202493.4493.4493.4493.4493.440.02%
Jul 26, 202493.4293.4293.4293.4293.421.28%
Jul 25, 202492.2492.2492.2492.2492.240.20%
Jul 24, 202492.0692.0692.0692.0692.06-1.38%
Jul 23, 202493.3593.3593.3593.3593.35-0.01%
Jul 22, 202493.3693.3693.3693.3693.360.42%
Jul 19, 202492.9792.9792.9792.9792.97-0.86%
Jul 18, 202493.7893.7893.7893.7893.78-1.36%
Jul 17, 202495.0795.0795.0795.0795.07-0.65%
Jul 16, 202495.6995.6995.6995.6995.691.79%
Jul 15, 202494.0194.0194.0194.0194.01-0.31%
Jul 12, 202494.3094.3094.3094.3094.300.97%
Jul 11, 202493.3993.3993.3993.3993.391.43%
Jul 10, 202492.0792.0792.0792.0792.071.35%
Jul 9, 202490.8490.8490.8490.8490.84-0.95%
Jul 8, 202491.7191.7191.7191.7191.710.19%
Jul 5, 202491.5491.5491.5491.5491.54-0.13%
Jul 3, 202491.6691.6691.6691.6691.661.07%
Jul 2, 202490.6990.6990.6990.6990.690.35%
Jul 1, 202490.3790.3790.3790.3790.37-1.31%
Jun 28, 202491.5791.5791.5791.5791.57-0.30%
Jun 27, 202491.8591.8591.8591.8591.85-0.41%
Jun 26, 202492.2392.2392.2392.2392.230.09%
Jun 25, 202492.1592.1592.1592.1592.15-1.69%
Jun 24, 202493.7393.7393.7393.7393.730.71%
Jun 21, 202493.0793.0793.0793.0793.07-0.14%
Jun 20, 202493.2093.2093.2093.2093.20-0.14%
Jun 18, 202493.3393.3393.3393.3393.33-0.02%
Jun 17, 202493.3593.3593.3593.3593.350.44%
Jun 14, 202492.9492.9492.9492.9492.94-1.17%
Jun 13, 202494.0494.0494.0494.0494.040.14%
Jun 12, 202493.9193.9193.9193.9193.910.51%
Jun 11, 202493.4393.4393.4393.4393.43-0.17%
Jun 10, 202493.5993.5993.5993.5993.590.01%