FMFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 7, 2026	95.80	95.80	95.80	95.80	95.80	1.45%
Aug 6, 2026	94.43	94.43	94.43	94.43	94.43	-0.54%
Aug 5, 2026	94.94	94.94	94.94	94.94	94.94	1.30%
Aug 4, 2026	93.72	93.72	93.72	93.72	93.72	2.43%
Aug 3, 2026	91.50	91.50	91.50	91.50	91.50	1.05%
Jul 31, 2026	90.55	90.55	90.55	90.55	90.55	-2.56%
Jul 30, 2026	92.93	92.93	92.93	92.93	92.93	0.56%
Jul 29, 2026	92.41	92.41	92.41	92.41	92.41	-0.93%
Jul 28, 2026	93.28	93.28	93.28	93.28	93.28	0.95%
Jul 27, 2026	92.40	92.40	92.40	92.40	92.40	0.22%
Jul 24, 2026	92.20	92.20	92.20	92.20	92.20	1.07%
Jul 23, 2026	91.22	91.22	91.22	91.22	91.22	-0.66%
Jul 22, 2026	91.83	91.83	91.83	91.83	91.83	1.31%
Jul 21, 2026	90.64	90.64	90.64	90.64	90.64	0.95%
Jul 20, 2026	89.79	89.79	89.79	89.79	89.79	-1.00%
Jul 17, 2026	90.70	90.70	90.70	90.70	90.70	-0.84%
Jul 16, 2026	91.47	91.47	91.47	91.47	91.47	-0.11%
Jul 15, 2026	91.57	91.57	91.57	91.57	91.57	-1.05%
Jul 14, 2026	92.54	92.54	92.54	92.54	92.54	0.81%
Jul 13, 2026	91.80	91.80	91.80	91.80	91.80	-0.71%
Jul 10, 2026	92.46	92.46	92.46	92.46	92.46	0.95%
Jul 9, 2026	91.59	91.59	91.59	91.59	91.59	0.45%
Jul 8, 2026	91.18	91.18	91.18	91.18	91.18	-2.13%
Jul 7, 2026	93.16	93.16	93.16	93.16	93.16	-1.46%
Jul 6, 2026	94.54	94.54	94.54	94.54	94.54	-0.63%
Jul 2, 2026	95.14	95.14	95.14	95.14	95.14	1.68%
Jul 1, 2026	93.57	93.57	93.57	93.57	93.57	-0.16%
Jun 30, 2026	93.72	93.72	93.72	93.72	93.72	0.69%
Jun 29, 2026	93.08	93.08	93.08	93.08	93.08	-1.80%
Jun 26, 2026	94.79	94.79	94.79	94.79	94.79	-0.55%
Jun 25, 2026	95.31	95.31	95.31	95.31	95.31	1.32%
Jun 24, 2026	94.07	94.07	94.07	94.07	94.07	-0.07%
Jun 23, 2026	94.14	94.14	94.14	94.14	94.14	-2.19%
Jun 22, 2026	96.25	96.25	96.25	96.25	96.25	0.01%
Jun 18, 2026	96.24	96.24	96.24	96.24	96.24	-0.74%
Jun 17, 2026	96.96	96.96	96.96	96.96	96.96	-1.27%
Jun 16, 2026	98.21	98.21	98.21	98.21	98.21	0.17%
Jun 15, 2026	98.04	98.04	98.04	98.04	98.04	0.88%
Jun 12, 2026	97.18	97.18	97.18	97.18	97.18	1.93%
Jun 11, 2026	95.34	95.34	95.34	95.34	95.34	3.56%
Jun 10, 2026	92.06	92.06	92.06	92.06	92.06	-2.51%
Jun 9, 2026	94.43	94.43	94.43	94.43	94.43	1.21%
Jun 8, 2026	93.30	93.30	93.30	93.30	93.30	-1.01%
Jun 5, 2026	94.25	94.25	94.25	94.25	94.25	-2.96%
Jun 4, 2026	97.12	97.12	97.12	97.12	97.12	-0.21%
Jun 3, 2026	97.32	97.32	97.32	97.32	97.32	-0.31%
Jun 2, 2026	97.62	97.62	97.62	97.62	97.62	1.56%
Jun 1, 2026	96.12	96.12	96.12	96.12	96.12	-0.35%
May 29, 2026	96.46	96.46	96.46	96.46	96.46	-0.14%
May 28, 2026	96.60	96.60	96.60	96.60	96.60	0.52%