Fidelity Advisor Materials Fund - Class C (FMFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
92.02
-2.16 (-2.29%)
May 20, 2026, 8:06 AM EST
FMFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 92.02 | 92.02 | 92.02 | 92.02 | 92.02 | -2.29% |
| May 18, 2026 | 94.18 | 94.18 | 94.18 | 94.18 | 94.18 | -0.45% |
| May 15, 2026 | 94.61 | 94.61 | 94.61 | 94.61 | 94.61 | -2.93% |
| May 14, 2026 | 97.47 | 97.47 | 97.47 | 97.47 | 97.47 | -0.97% |
| May 13, 2026 | 98.42 | 98.42 | 98.42 | 98.42 | 98.42 | 0.25% |
| May 12, 2026 | 98.17 | 98.17 | 98.17 | 98.17 | 98.17 | -0.01% |
| May 11, 2026 | 98.18 | 98.18 | 98.18 | 98.18 | 98.18 | 1.91% |
| May 8, 2026 | 96.34 | 96.34 | 96.34 | 96.34 | 96.34 | 0.69% |
| May 7, 2026 | 95.68 | 95.68 | 95.68 | 95.68 | 95.68 | -2.12% |
| May 6, 2026 | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | 1.27% |
| May 5, 2026 | 96.52 | 96.52 | 96.52 | 96.52 | 96.52 | 1.60% |
| May 4, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -1.35% |
| May 1, 2026 | 96.30 | 96.30 | 96.30 | 96.30 | 96.30 | -0.17% |
| Apr 30, 2026 | 96.46 | 96.46 | 96.46 | 96.46 | 96.46 | 1.24% |
| Apr 29, 2026 | 95.28 | 95.28 | 95.28 | 95.28 | 95.28 | -1.10% |
| Apr 28, 2026 | 96.34 | 96.34 | 96.34 | 96.34 | 96.34 | -1.23% |
| Apr 27, 2026 | 97.54 | 97.54 | 97.54 | 97.54 | 97.54 | -0.35% |
| Apr 24, 2026 | 97.88 | 97.88 | 97.88 | 97.88 | 97.88 | 0.57% |
| Apr 23, 2026 | 97.33 | 97.33 | 97.33 | 97.33 | 97.33 | -0.36% |
| Apr 22, 2026 | 97.68 | 97.68 | 97.68 | 97.68 | 97.68 | 0.59% |
| Apr 21, 2026 | 97.11 | 97.11 | 97.11 | 97.11 | 97.11 | -1.22% |
| Apr 20, 2026 | 98.31 | 98.31 | 98.31 | 98.31 | 98.31 | 0.55% |
| Apr 17, 2026 | 97.77 | 97.77 | 97.77 | 97.77 | 97.77 | 0.33% |
| Apr 16, 2026 | 97.45 | 97.45 | 97.45 | 97.45 | 97.45 | 0.22% |
| Apr 15, 2026 | 97.24 | 97.24 | 97.24 | 97.24 | 97.24 | -1.10% |
| Apr 14, 2026 | 98.32 | 98.32 | 98.32 | 98.32 | 98.32 | -0.55% |
| Apr 13, 2026 | 98.86 | 98.86 | 98.86 | 98.86 | 98.86 | 0.50% |
| Apr 10, 2026 | 98.37 | 98.37 | 98.37 | 98.37 | 98.37 | -2.37% |
| Apr 9, 2026 | 100.76 | 100.76 | 100.76 | 100.76 | 97.72 | 0.06% |
| Apr 8, 2026 | 100.70 | 100.70 | 100.70 | 100.70 | 97.67 | 2.82% |
| Apr 7, 2026 | 97.94 | 97.94 | 97.94 | 97.94 | 94.99 | -0.05% |
| Apr 6, 2026 | 97.99 | 97.99 | 97.99 | 97.99 | 95.04 | -0.18% |
| Apr 2, 2026 | 98.17 | 98.17 | 98.17 | 98.17 | 95.21 | 0.02% |
| Apr 1, 2026 | 98.15 | 98.15 | 98.15 | 98.15 | 95.19 | 1.35% |
| Mar 31, 2026 | 96.84 | 96.84 | 96.84 | 96.84 | 93.92 | 2.26% |
| Mar 30, 2026 | 94.70 | 94.70 | 94.70 | 94.70 | 91.85 | 0.35% |
| Mar 27, 2026 | 94.37 | 94.37 | 94.37 | 94.37 | 91.53 | - |
| Mar 26, 2026 | 94.37 | 94.37 | 94.37 | 94.37 | 91.53 | -0.98% |
| Mar 25, 2026 | 95.30 | 95.30 | 95.30 | 95.30 | 92.43 | 2.12% |
| Mar 24, 2026 | 93.32 | 93.32 | 93.32 | 93.32 | 90.51 | 2.00% |
| Mar 23, 2026 | 91.49 | 91.49 | 91.49 | 91.49 | 88.73 | 1.58% |
| Mar 20, 2026 | 90.07 | 90.07 | 90.07 | 90.07 | 87.36 | -2.10% |
| Mar 19, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 89.23 | -1.67% |
| Mar 18, 2026 | 93.56 | 93.56 | 93.56 | 93.56 | 90.74 | -2.23% |
| Mar 17, 2026 | 95.69 | 95.69 | 95.69 | 95.69 | 92.81 | 0.39% |
| Mar 16, 2026 | 95.32 | 95.32 | 95.32 | 95.32 | 92.45 | 0.40% |
| Mar 13, 2026 | 94.94 | 94.94 | 94.94 | 94.94 | 92.08 | -1.44% |
| Mar 12, 2026 | 96.33 | 96.33 | 96.33 | 96.33 | 93.43 | -0.15% |
| Mar 11, 2026 | 96.47 | 96.47 | 96.47 | 96.47 | 93.56 | 0.15% |
| Mar 10, 2026 | 96.33 | 96.33 | 96.33 | 96.33 | 93.43 | 0.08% |