Fidelity Advisor Materials Fund - Class C (FMFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
96.34
-1.20 (-1.23%)
Apr 29, 2026, 8:06 AM EST
FMFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 96.34 | 96.34 | 96.34 | 96.34 | - | - |
| Apr 28, 2026 | 96.34 | 96.34 | 96.34 | 96.34 | 96.34 | -1.23% |
| Apr 27, 2026 | 97.54 | 97.54 | 97.54 | 97.54 | 97.54 | -0.35% |
| Apr 24, 2026 | 97.88 | 97.88 | 97.88 | 97.88 | 97.88 | 0.57% |
| Apr 23, 2026 | 97.33 | 97.33 | 97.33 | 97.33 | 97.33 | -0.36% |
| Apr 22, 2026 | 97.68 | 97.68 | 97.68 | 97.68 | 97.68 | 0.59% |
| Apr 21, 2026 | 97.11 | 97.11 | 97.11 | 97.11 | 97.11 | -1.22% |
| Apr 20, 2026 | 98.31 | 98.31 | 98.31 | 98.31 | 98.31 | 0.55% |
| Apr 17, 2026 | 97.77 | 97.77 | 97.77 | 97.77 | 97.77 | 0.33% |
| Apr 16, 2026 | 97.45 | 97.45 | 97.45 | 97.45 | 97.45 | 0.22% |
| Apr 15, 2026 | 97.24 | 97.24 | 97.24 | 97.24 | 97.24 | -1.10% |
| Apr 14, 2026 | 98.32 | 98.32 | 98.32 | 98.32 | 98.32 | -0.55% |
| Apr 13, 2026 | 98.86 | 98.86 | 98.86 | 98.86 | 98.86 | 0.50% |
| Apr 10, 2026 | 98.37 | 98.37 | 98.37 | 98.37 | 98.37 | -2.37% |
| Apr 9, 2026 | 100.76 | 100.76 | 100.76 | 100.76 | 97.72 | 0.06% |
| Apr 8, 2026 | 100.70 | 100.70 | 100.70 | 100.70 | 97.67 | 2.82% |
| Apr 7, 2026 | 97.94 | 97.94 | 97.94 | 97.94 | 94.99 | -0.05% |
| Apr 6, 2026 | 97.99 | 97.99 | 97.99 | 97.99 | 95.04 | -0.18% |
| Apr 2, 2026 | 98.17 | 98.17 | 98.17 | 98.17 | 95.21 | 0.02% |
| Apr 1, 2026 | 98.15 | 98.15 | 98.15 | 98.15 | 95.19 | 1.35% |
| Mar 31, 2026 | 96.84 | 96.84 | 96.84 | 96.84 | 93.92 | 2.26% |
| Mar 30, 2026 | 94.70 | 94.70 | 94.70 | 94.70 | 91.85 | 0.35% |
| Mar 27, 2026 | 94.37 | 94.37 | 94.37 | 94.37 | 91.53 | - |
| Mar 26, 2026 | 94.37 | 94.37 | 94.37 | 94.37 | 91.53 | -0.98% |
| Mar 25, 2026 | 95.30 | 95.30 | 95.30 | 95.30 | 92.43 | 2.12% |
| Mar 24, 2026 | 93.32 | 93.32 | 93.32 | 93.32 | 90.51 | 2.00% |
| Mar 23, 2026 | 91.49 | 91.49 | 91.49 | 91.49 | 88.73 | 1.58% |
| Mar 20, 2026 | 90.07 | 90.07 | 90.07 | 90.07 | 87.36 | -2.10% |
| Mar 19, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 89.23 | -1.67% |
| Mar 18, 2026 | 93.56 | 93.56 | 93.56 | 93.56 | 90.74 | -2.23% |
| Mar 17, 2026 | 95.69 | 95.69 | 95.69 | 95.69 | 92.81 | 0.39% |
| Mar 16, 2026 | 95.32 | 95.32 | 95.32 | 95.32 | 92.45 | 0.40% |
| Mar 13, 2026 | 94.94 | 94.94 | 94.94 | 94.94 | 92.08 | -1.44% |
| Mar 12, 2026 | 96.33 | 96.33 | 96.33 | 96.33 | 93.43 | -0.15% |
| Mar 11, 2026 | 96.47 | 96.47 | 96.47 | 96.47 | 93.56 | 0.15% |
| Mar 10, 2026 | 96.33 | 96.33 | 96.33 | 96.33 | 93.43 | 0.08% |
| Mar 9, 2026 | 96.25 | 96.25 | 96.25 | 96.25 | 93.35 | 0.56% |
| Mar 6, 2026 | 95.71 | 95.71 | 95.71 | 95.71 | 92.83 | -2.02% |
| Mar 5, 2026 | 97.68 | 97.68 | 97.68 | 97.68 | 94.74 | -2.06% |
| Mar 4, 2026 | 99.73 | 99.73 | 99.73 | 99.73 | 96.73 | 0.29% |
| Mar 3, 2026 | 99.44 | 99.44 | 99.44 | 99.44 | 96.44 | -3.04% |
| Mar 2, 2026 | 102.56 | 102.56 | 102.56 | 102.56 | 99.47 | -0.04% |
| Feb 27, 2026 | 102.60 | 102.60 | 102.60 | 102.60 | 99.51 | 0.93% |
| Feb 26, 2026 | 101.65 | 101.65 | 101.65 | 101.65 | 98.59 | 0.08% |
| Feb 25, 2026 | 101.57 | 101.57 | 101.57 | 101.57 | 98.51 | -0.43% |
| Feb 24, 2026 | 102.01 | 102.01 | 102.01 | 102.01 | 98.94 | 0.97% |
| Feb 23, 2026 | 101.03 | 101.03 | 101.03 | 101.03 | 97.99 | 0.08% |
| Feb 20, 2026 | 100.95 | 100.95 | 100.95 | 100.95 | 97.91 | 0.36% |
| Feb 19, 2026 | 100.59 | 100.59 | 100.59 | 100.59 | 97.56 | -0.25% |
| Feb 18, 2026 | 100.84 | 100.84 | 100.84 | 100.84 | 97.80 | 0.95% |