FMFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 28, 2026	98.22	98.22	98.22	98.22	-	-
Aug 27, 2026	98.22	98.22	98.22	98.22	98.22	-0.25%
Aug 26, 2026	98.47	98.47	98.47	98.47	98.47	-0.21%
Aug 25, 2026	98.68	98.68	98.68	98.68	98.68	0.45%
Aug 24, 2026	98.24	98.24	98.24	98.24	98.24	0.17%
Aug 21, 2026	98.07	98.07	98.07	98.07	98.07	2.26%
Aug 20, 2026	95.90	95.90	95.90	95.90	95.90	-0.10%
Aug 19, 2026	96.00	96.00	96.00	96.00	96.00	1.79%
Aug 18, 2026	94.31	94.31	94.31	94.31	94.31	-1.20%
Aug 17, 2026	95.46	95.46	95.46	95.46	95.46	-0.25%
Aug 14, 2026	95.70	95.70	95.70	95.70	95.70	0.81%
Aug 13, 2026	94.93	94.93	94.93	94.93	94.93	-0.68%
Aug 12, 2026	95.58	95.58	95.58	95.58	95.58	-1.00%
Aug 11, 2026	96.55	96.55	96.55	96.55	96.55	0.10%
Aug 10, 2026	96.45	96.45	96.45	96.45	96.45	0.68%
Aug 7, 2026	95.80	95.80	95.80	95.80	95.80	1.45%
Aug 6, 2026	94.43	94.43	94.43	94.43	94.43	-0.54%
Aug 5, 2026	94.94	94.94	94.94	94.94	94.94	1.30%
Aug 4, 2026	93.72	93.72	93.72	93.72	93.72	2.43%
Aug 3, 2026	91.50	91.50	91.50	91.50	91.50	1.05%
Jul 31, 2026	90.55	90.55	90.55	90.55	90.55	-2.56%
Jul 30, 2026	92.93	92.93	92.93	92.93	92.93	0.56%
Jul 29, 2026	92.41	92.41	92.41	92.41	92.41	-0.93%
Jul 28, 2026	93.28	93.28	93.28	93.28	93.28	0.95%
Jul 27, 2026	92.40	92.40	92.40	92.40	92.40	0.22%
Jul 24, 2026	92.20	92.20	92.20	92.20	92.20	1.07%
Jul 23, 2026	91.22	91.22	91.22	91.22	91.22	-0.66%
Jul 22, 2026	91.83	91.83	91.83	91.83	91.83	1.31%
Jul 21, 2026	90.64	90.64	90.64	90.64	90.64	0.95%
Jul 20, 2026	89.79	89.79	89.79	89.79	89.79	-1.00%
Jul 17, 2026	90.70	90.70	90.70	90.70	90.70	-0.84%
Jul 16, 2026	91.47	91.47	91.47	91.47	91.47	-0.11%
Jul 15, 2026	91.57	91.57	91.57	91.57	91.57	-1.05%
Jul 14, 2026	92.54	92.54	92.54	92.54	92.54	0.81%
Jul 13, 2026	91.80	91.80	91.80	91.80	91.80	-0.71%
Jul 10, 2026	92.46	92.46	92.46	92.46	92.46	0.95%
Jul 9, 2026	91.59	91.59	91.59	91.59	91.59	0.45%
Jul 8, 2026	91.18	91.18	91.18	91.18	91.18	-2.13%
Jul 7, 2026	93.16	93.16	93.16	93.16	93.16	-1.46%
Jul 6, 2026	94.54	94.54	94.54	94.54	94.54	-0.63%
Jul 2, 2026	95.14	95.14	95.14	95.14	95.14	1.68%
Jul 1, 2026	93.57	93.57	93.57	93.57	93.57	-0.16%
Jun 30, 2026	93.72	93.72	93.72	93.72	93.72	0.69%
Jun 29, 2026	93.08	93.08	93.08	93.08	93.08	-1.80%
Jun 26, 2026	94.79	94.79	94.79	94.79	94.79	-0.55%
Jun 25, 2026	95.31	95.31	95.31	95.31	95.31	1.32%
Jun 24, 2026	94.07	94.07	94.07	94.07	94.07	-0.07%
Jun 23, 2026	94.14	94.14	94.14	94.14	94.14	-2.19%
Jun 22, 2026	96.25	96.25	96.25	96.25	96.25	0.01%
Jun 18, 2026	96.24	96.24	96.24	96.24	96.24	-0.74%