Skip to main content
logo
Fidelity Advisor Materials Fund - Class C (FMFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
94.43
+1.13 (1.21%)
Jun 10, 2026, 8:06 AM EST

FMFCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 10, 202694.4394.4394.4394.43--
Jun 9, 202694.4394.4394.4394.4394.431.21%
Jun 8, 202693.3093.3093.3093.3093.30-1.01%
Jun 5, 202694.2594.2594.2594.2594.25-2.96%
Jun 4, 202697.1297.1297.1297.1297.12-0.21%
Jun 3, 202697.3297.3297.3297.3297.32-0.31%
Jun 2, 202697.6297.6297.6297.6297.621.56%
Jun 1, 202696.1296.1296.1296.1296.12-0.35%
May 29, 202696.4696.4696.4696.4696.46-0.14%
May 28, 202696.6096.6096.6096.6096.600.52%
May 27, 202696.1096.1096.1096.1096.100.15%
May 26, 202695.9695.9695.9695.9695.961.76%
May 22, 202694.3094.3094.3094.3094.300.64%
May 21, 202693.7093.7093.7093.7093.700.39%
May 20, 202693.3493.3493.3493.3493.341.43%
May 19, 202692.0292.0292.0292.0292.02-2.29%
May 18, 202694.1894.1894.1894.1894.18-0.45%
May 15, 202694.6194.6194.6194.6194.61-2.93%
May 14, 202697.4797.4797.4797.4797.47-0.97%
May 13, 202698.4298.4298.4298.4298.420.25%
May 12, 202698.1798.1798.1798.1798.17-0.01%
May 11, 202698.1898.1898.1898.1898.181.91%
May 8, 202696.3496.3496.3496.3496.340.69%
May 7, 202695.6895.6895.6895.6895.68-2.12%
May 6, 202697.7597.7597.7597.7597.751.27%
May 5, 202696.5296.5296.5296.5296.521.60%
May 4, 202695.0095.0095.0095.0095.00-1.35%
May 1, 202696.3096.3096.3096.3096.30-0.17%
Apr 30, 202696.4696.4696.4696.4696.461.24%
Apr 29, 202695.2895.2895.2895.2895.28-1.10%
Apr 28, 202696.3496.3496.3496.3496.34-1.23%
Apr 27, 202697.5497.5497.5497.5497.54-0.35%
Apr 24, 202697.8897.8897.8897.8897.880.57%
Apr 23, 202697.3397.3397.3397.3397.33-0.36%
Apr 22, 202697.6897.6897.6897.6897.680.59%
Apr 21, 202697.1197.1197.1197.1197.11-1.22%
Apr 20, 202698.3198.3198.3198.3198.310.55%
Apr 17, 202697.7797.7797.7797.7797.770.33%
Apr 16, 202697.4597.4597.4597.4597.450.22%
Apr 15, 202697.2497.2497.2497.2497.24-1.10%
Apr 14, 202698.3298.3298.3298.3298.32-0.55%
Apr 13, 202698.8698.8698.8698.8698.860.50%
Apr 10, 202698.3798.3798.3798.3798.370.66%
Apr 9, 2026100.76100.76100.76100.7697.720.06%
Apr 8, 2026100.70100.70100.70100.7097.672.82%
Apr 7, 202697.9497.9497.9497.9494.99-0.05%
Apr 6, 202697.9997.9997.9997.9995.04-0.18%
Apr 2, 202698.1798.1798.1798.1795.210.02%
Apr 1, 202698.1598.1598.1598.1595.191.35%
Mar 31, 202696.8496.8496.8496.8493.922.26%