FMFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	91.18	91.18	91.18	91.18	-	-
Jul 8, 2026	91.18	91.18	91.18	91.18	91.18	-2.13%
Jul 7, 2026	93.16	93.16	93.16	93.16	93.16	-1.46%
Jul 6, 2026	94.54	94.54	94.54	94.54	94.54	-0.63%
Jul 2, 2026	95.14	95.14	95.14	95.14	95.14	1.68%
Jul 1, 2026	93.57	93.57	93.57	93.57	93.57	-0.16%
Jun 30, 2026	93.72	93.72	93.72	93.72	93.72	0.69%
Jun 29, 2026	93.08	93.08	93.08	93.08	93.08	-1.80%
Jun 26, 2026	94.79	94.79	94.79	94.79	94.79	-0.55%
Jun 25, 2026	95.31	95.31	95.31	95.31	95.31	1.32%
Jun 24, 2026	94.07	94.07	94.07	94.07	94.07	-0.07%
Jun 23, 2026	94.14	94.14	94.14	94.14	94.14	-2.19%
Jun 22, 2026	96.25	96.25	96.25	96.25	96.25	0.01%
Jun 18, 2026	96.24	96.24	96.24	96.24	96.24	-0.74%
Jun 17, 2026	96.96	96.96	96.96	96.96	96.96	-1.27%
Jun 16, 2026	98.21	98.21	98.21	98.21	98.21	0.17%
Jun 15, 2026	98.04	98.04	98.04	98.04	98.04	0.88%
Jun 12, 2026	97.18	97.18	97.18	97.18	97.18	1.93%
Jun 11, 2026	95.34	95.34	95.34	95.34	95.34	3.56%
Jun 10, 2026	92.06	92.06	92.06	92.06	92.06	-2.51%
Jun 9, 2026	94.43	94.43	94.43	94.43	94.43	1.21%
Jun 8, 2026	93.30	93.30	93.30	93.30	93.30	-1.01%
Jun 5, 2026	94.25	94.25	94.25	94.25	94.25	-2.96%
Jun 4, 2026	97.12	97.12	97.12	97.12	97.12	-0.21%
Jun 3, 2026	97.32	97.32	97.32	97.32	97.32	-0.31%
Jun 2, 2026	97.62	97.62	97.62	97.62	97.62	1.56%
Jun 1, 2026	96.12	96.12	96.12	96.12	96.12	-0.35%
May 29, 2026	96.46	96.46	96.46	96.46	96.46	-0.14%
May 28, 2026	96.60	96.60	96.60	96.60	96.60	0.52%
May 27, 2026	96.10	96.10	96.10	96.10	96.10	0.15%
May 26, 2026	95.96	95.96	95.96	95.96	95.96	1.76%
May 22, 2026	94.30	94.30	94.30	94.30	94.30	0.64%
May 21, 2026	93.70	93.70	93.70	93.70	93.70	0.39%
May 20, 2026	93.34	93.34	93.34	93.34	93.34	1.43%
May 19, 2026	92.02	92.02	92.02	92.02	92.02	-2.29%
May 18, 2026	94.18	94.18	94.18	94.18	94.18	-0.45%
May 15, 2026	94.61	94.61	94.61	94.61	94.61	-2.93%
May 14, 2026	97.47	97.47	97.47	97.47	97.47	-0.97%
May 13, 2026	98.42	98.42	98.42	98.42	98.42	0.25%
May 12, 2026	98.17	98.17	98.17	98.17	98.17	-0.01%
May 11, 2026	98.18	98.18	98.18	98.18	98.18	1.91%
May 8, 2026	96.34	96.34	96.34	96.34	96.34	0.69%
May 7, 2026	95.68	95.68	95.68	95.68	95.68	-2.12%
May 6, 2026	97.75	97.75	97.75	97.75	97.75	1.27%
May 5, 2026	96.52	96.52	96.52	96.52	96.52	1.60%
May 4, 2026	95.00	95.00	95.00	95.00	95.00	-1.35%
May 1, 2026	96.30	96.30	96.30	96.30	96.30	-0.17%
Apr 30, 2026	96.46	96.46	96.46	96.46	96.46	1.24%
Apr 29, 2026	95.28	95.28	95.28	95.28	95.28	-1.10%
Apr 28, 2026	96.34	96.34	96.34	96.34	96.34	-1.23%