FMFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 8, 2026	90.32	90.32	90.32	90.32	90.32	-
Oct 7, 2026	90.32	90.32	90.32	90.32	90.32	-1.57%
Oct 6, 2026	91.76	91.76	91.76	91.76	91.76	0.81%
Oct 5, 2026	91.02	91.02	91.02	91.02	91.02	1.01%
Oct 2, 2026	90.11	90.11	90.11	90.11	90.11	1.10%
Oct 1, 2026	89.13	89.13	89.13	89.13	89.13	-0.39%
Sep 30, 2026	89.48	89.48	89.48	89.48	89.48	-0.84%
Sep 29, 2026	90.24	90.24	90.24	90.24	90.24	-0.57%
Sep 28, 2026	90.76	90.76	90.76	90.76	90.76	-1.13%
Sep 25, 2026	91.80	91.80	91.80	91.80	91.80	0.22%
Sep 24, 2026	91.60	91.60	91.60	91.60	91.60	-1.20%
Sep 23, 2026	92.71	92.71	92.71	92.71	92.71	-0.92%
Sep 22, 2026	93.57	93.57	93.57	93.57	93.57	1.94%
Sep 21, 2026	91.79	91.79	91.79	91.79	91.79	-0.35%
Sep 18, 2026	92.11	92.11	92.11	92.11	92.11	-1.20%
Sep 17, 2026	93.23	93.23	93.23	93.23	93.23	1.12%
Sep 16, 2026	92.20	92.20	92.20	92.20	92.20	-0.82%
Sep 15, 2026	92.96	92.96	92.96	92.96	92.96	0.28%
Sep 14, 2026	92.70	92.70	92.70	92.70	92.70	-1.50%
Sep 11, 2026	94.11	94.11	94.11	94.11	94.11	0.51%
Sep 10, 2026	93.63	93.63	93.63	93.63	93.63	-1.97%
Sep 9, 2026	95.51	95.51	95.51	95.51	95.51	-0.72%
Sep 8, 2026	96.20	96.20	96.20	96.20	96.20	-0.32%
Sep 4, 2026	96.51	96.51	96.51	96.51	96.51	-0.55%
Sep 3, 2026	97.04	97.04	97.04	97.04	97.04	-0.28%
Sep 2, 2026	97.31	97.31	97.31	97.31	97.31	1.83%
Sep 1, 2026	95.56	95.56	95.56	95.56	95.56	-1.45%
Aug 31, 2026	96.97	96.97	96.97	96.97	96.97	-0.83%
Aug 28, 2026	97.78	97.78	97.78	97.78	97.78	-0.45%
Aug 27, 2026	98.22	98.22	98.22	98.22	98.22	-0.25%
Aug 26, 2026	98.47	98.47	98.47	98.47	98.47	-0.21%
Aug 25, 2026	98.68	98.68	98.68	98.68	98.68	0.45%
Aug 24, 2026	98.24	98.24	98.24	98.24	98.24	0.17%
Aug 21, 2026	98.07	98.07	98.07	98.07	98.07	2.26%
Aug 20, 2026	95.90	95.90	95.90	95.90	95.90	-0.10%
Aug 19, 2026	96.00	96.00	96.00	96.00	96.00	1.79%
Aug 18, 2026	94.31	94.31	94.31	94.31	94.31	-1.20%
Aug 17, 2026	95.46	95.46	95.46	95.46	95.46	-0.25%
Aug 14, 2026	95.70	95.70	95.70	95.70	95.70	0.81%
Aug 13, 2026	94.93	94.93	94.93	94.93	94.93	-0.68%
Aug 12, 2026	95.58	95.58	95.58	95.58	95.58	-1.00%
Aug 11, 2026	96.55	96.55	96.55	96.55	96.55	0.10%
Aug 10, 2026	96.45	96.45	96.45	96.45	96.45	0.68%
Aug 7, 2026	95.80	95.80	95.80	95.80	95.80	1.45%
Aug 6, 2026	94.43	94.43	94.43	94.43	94.43	-0.54%
Aug 5, 2026	94.94	94.94	94.94	94.94	94.94	1.30%
Aug 4, 2026	93.72	93.72	93.72	93.72	93.72	2.43%
Aug 3, 2026	91.50	91.50	91.50	91.50	91.50	1.05%
Jul 31, 2026	90.55	90.55	90.55	90.55	90.55	-2.56%
Jul 30, 2026	92.93	92.93	92.93	92.93	92.93	0.56%