Fidelity Advisor Materials Fund - Class I (FMFEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
100.44
+0.02 (0.02%)
Oct 30, 2024, 8:01 PM EDT

FMFEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 2024100.42100.42100.42100.42100.42-0.51%
Oct 28, 2024100.93100.93100.93100.93100.930.76%
Oct 25, 2024100.17100.17100.17100.17100.17-0.60%
Oct 24, 2024100.77100.77100.77100.77100.77-0.45%
Oct 23, 2024101.23101.23101.23101.23101.23-0.57%
Oct 22, 2024101.81101.81101.81101.81101.81-0.51%
Oct 21, 2024102.33102.33102.33102.33102.33-1.09%
Oct 18, 2024103.46103.46103.46103.46103.460.73%
Oct 17, 2024102.71102.71102.71102.71102.710.14%
Oct 16, 2024102.57102.57102.57102.57102.570.98%
Oct 15, 2024101.57101.57101.57101.57101.57-0.28%
Oct 14, 2024101.86101.86101.86101.86101.860.31%
Oct 11, 2024101.55101.55101.55101.55101.550.93%
Oct 10, 2024100.61100.61100.61100.61100.610.27%
Oct 9, 2024100.34100.34100.34100.34100.340.53%
Oct 8, 202499.8199.8199.8199.8199.81-0.73%
Oct 7, 2024100.54100.54100.54100.54100.54-0.14%
Oct 4, 2024100.68100.68100.68100.68100.680.57%
Oct 3, 2024100.11100.11100.11100.11100.11-1.33%
Oct 2, 2024101.46101.46101.46101.46101.46-0.09%
Oct 1, 2024101.55101.55101.55101.55101.55-0.45%
Sep 30, 2024102.01102.01102.01102.01102.01-0.60%
Sep 27, 2024102.63102.63102.63102.63102.63-0.32%
Sep 26, 2024102.96102.96102.96102.96102.962.43%
Sep 25, 2024100.52100.52100.52100.52100.52-0.72%
Sep 24, 2024101.25101.25101.25101.25101.251.63%
Sep 23, 202499.6399.6399.6399.6399.630.71%
Sep 20, 202498.9398.9398.9398.9398.93-0.76%
Sep 19, 202499.6999.6999.6999.6999.692.18%
Sep 18, 202497.5697.5697.5697.5697.56-0.33%
Sep 17, 202497.8897.8897.8897.8897.880.38%
Sep 16, 202497.5197.5197.5197.5197.510.76%
Sep 13, 202496.7796.7796.7796.7796.771.08%
Sep 12, 202495.7495.7495.7495.7495.741.24%
Sep 11, 202494.5794.5794.5794.5794.570.44%
Sep 10, 202494.1694.1694.1694.1694.16-0.08%
Sep 9, 202494.2494.2494.2494.2494.240.85%
Sep 6, 202493.4593.4593.4593.4593.45-1.50%
Sep 5, 202494.8794.8794.8794.8794.87-0.60%
Sep 4, 202495.4495.4495.4495.4495.44-0.46%
Sep 3, 202495.8895.8895.8895.8895.88-3.27%
Aug 30, 202499.1299.1299.1299.1299.120.99%
Aug 29, 202498.1598.1598.1598.1598.150.40%
Aug 28, 202497.7697.7697.7697.7697.76-0.80%
Aug 27, 202498.5598.5598.5598.5598.55-0.24%
Aug 26, 202498.7998.7998.7998.7998.790.44%
Aug 23, 202498.3698.3698.3698.3698.361.91%
Aug 22, 202496.5296.5296.5296.5296.52-0.49%
Aug 21, 202497.0097.0097.0097.0097.001.28%
Aug 20, 202495.7795.7795.7795.7795.77-0.55%
Aug 19, 202496.3096.3096.3096.3096.300.50%
Aug 16, 202495.8295.8295.8295.8295.820.23%
Aug 15, 202495.6095.6095.6095.6095.602.01%
Aug 14, 202493.7293.7293.7293.7293.72-0.23%
Aug 13, 202493.9493.9493.9493.9493.940.95%
Aug 12, 202493.0693.0693.0693.0693.06-0.37%
Aug 9, 202493.4193.4193.4193.4193.41-0.06%
Aug 8, 202493.4793.4793.4793.4793.471.92%
Aug 7, 202491.7191.7191.7191.7191.71-1.74%
Aug 6, 202493.3393.3393.3393.3393.330.80%
Aug 5, 202492.5992.5992.5992.5992.59-2.59%
Aug 2, 202495.0595.0595.0595.0595.05-3.01%
Aug 1, 202498.0098.0098.0098.0098.00-1.30%
Jul 31, 202499.2999.2999.2999.2999.291.39%
Jul 30, 202497.9397.9397.9397.9397.93-0.79%
Jul 29, 202498.7198.7198.7198.7198.710.02%
Jul 26, 202498.6998.6998.6998.6998.691.29%
Jul 25, 202497.4397.4397.4397.4397.430.20%
Jul 24, 202497.2497.2497.2497.2497.24-1.38%
Jul 23, 202498.6098.6098.6098.6098.60-0.01%
Jul 22, 202498.6198.6198.6198.6198.610.42%
Jul 19, 202498.2098.2098.2098.2098.20-0.86%
Jul 18, 202499.0599.0599.0599.0599.05-1.34%
Jul 17, 2024100.40100.40100.40100.40100.40-0.64%
Jul 16, 2024101.05101.05101.05101.05101.051.79%
Jul 15, 202499.2799.2799.2799.2799.27-0.31%
Jul 12, 202499.5899.5899.5899.5899.580.98%
Jul 11, 202498.6198.6198.6198.6198.611.44%
Jul 10, 202497.2197.2197.2197.2197.211.36%
Jul 9, 202495.9195.9195.9195.9195.91-0.95%
Jul 8, 202496.8396.8396.8396.8396.830.20%
Jul 5, 202496.6496.6496.6496.6496.64-0.12%
Jul 3, 202496.7696.7696.7696.7696.761.07%
Jul 2, 202495.7495.7495.7495.7495.740.36%
Jul 1, 202495.4095.4095.4095.4095.40-1.30%
Jun 28, 202496.6696.6696.6696.6696.66-0.30%
Jun 27, 202496.9596.9596.9596.9596.95-0.41%
Jun 26, 202497.3597.3597.3597.3597.350.09%
Jun 25, 202497.2697.2697.2697.2697.26-1.69%
Jun 24, 202498.9398.9398.9398.9398.930.72%
Jun 21, 202498.2298.2298.2298.2298.22-0.14%
Jun 20, 202498.3698.3698.3698.3698.36-0.12%
Jun 18, 202498.4898.4898.4898.4898.48-0.02%
Jun 17, 202498.5098.5098.5098.5098.500.44%
Jun 14, 202498.0798.0798.0798.0798.07-1.17%
Jun 13, 202499.2399.2399.2399.2399.230.14%
Jun 12, 202499.0999.0999.0999.0999.090.53%
Jun 11, 202498.5798.5798.5798.5798.57-0.16%
Jun 10, 202498.7398.7398.7398.7398.730.01%
Jun 7, 202498.7298.7298.7298.7298.72-1.05%