Skip to main content
logo
Fidelity Advisor Materials Fund - Class I (FMFEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
102.23
+0.16 (0.16%)
Mar 12, 2026, 8:10 AM EST

FMFEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 11, 2026102.23102.23102.23102.23102.230.16%
Mar 10, 2026102.07102.07102.07102.07102.070.09%
Mar 9, 2026101.98101.98101.98101.98101.980.56%
Mar 6, 2026101.41101.41101.41101.41101.41-2.01%
Mar 5, 2026103.49103.49103.49103.49103.49-2.04%
Mar 4, 2026105.65105.65105.65105.65105.650.28%
Mar 3, 2026105.35105.35105.35105.35105.35-3.04%
Mar 2, 2026108.65108.65108.65108.65108.65-0.04%
Feb 27, 2026108.69108.69108.69108.69108.690.95%
Feb 26, 2026107.67107.67107.67107.67107.670.07%
Feb 25, 2026107.59107.59107.59107.59107.59-0.43%
Feb 24, 2026108.05108.05108.05108.05108.050.97%
Feb 23, 2026107.01107.01107.01107.01107.010.08%
Feb 20, 2026106.92106.92106.92106.92106.920.37%
Feb 19, 2026106.53106.53106.53106.53106.53-0.24%
Feb 18, 2026106.79106.79106.79106.79106.790.95%
Feb 17, 2026105.78105.78105.78105.78105.78-1.14%
Feb 13, 2026107.00107.00107.00107.00107.000.96%
Feb 12, 2026105.98105.98105.98105.98105.98-2.01%
Feb 11, 2026108.15108.15108.15108.15108.151.86%
Feb 10, 2026106.18106.18106.18106.18106.181.19%
Feb 9, 2026104.93104.93104.93104.93104.931.47%
Feb 6, 2026103.41103.41103.41103.41103.412.24%
Feb 5, 2026101.14101.14101.14101.14101.14-3.14%
Feb 4, 2026104.42104.42104.42104.42104.421.31%
Feb 3, 2026103.07103.07103.07103.07103.072.41%
Feb 2, 2026100.64100.64100.64100.64100.641.16%
Jan 30, 202699.4999.4999.4999.4999.49-2.83%
Jan 29, 2026102.39102.39102.39102.39102.39-0.09%
Jan 28, 2026102.48102.48102.48102.48102.480.22%
Jan 27, 2026102.26102.26102.26102.26102.260.12%
Jan 26, 2026102.14102.14102.14102.14102.14-0.23%
Jan 23, 2026102.38102.38102.38102.38102.380.86%
Jan 22, 2026101.51101.51101.51101.51101.510.44%
Jan 21, 2026101.07101.07101.07101.07101.072.08%
Jan 20, 202699.0199.0199.0199.0199.01-0.48%
Jan 16, 202699.4999.4999.4999.4999.49-0.48%
Jan 15, 202699.9799.9799.9799.9799.970.65%
Jan 14, 202699.3299.3299.3299.3299.320.46%
Jan 13, 202698.8798.8798.8798.8798.870.40%
Jan 12, 202698.4898.4898.4898.4898.480.71%
Jan 9, 202697.7997.7997.7997.7997.791.63%
Jan 8, 202696.2296.2296.2296.2296.221.46%
Jan 7, 202694.8494.8494.8494.8494.84-1.51%
Jan 6, 202696.2996.2996.2996.2996.291.82%
Jan 5, 202694.5794.5794.5794.5794.571.57%
Jan 2, 202693.1193.1193.1193.1193.111.62%
Dec 31, 202591.6391.6391.6391.6391.63-0.80%
Dec 30, 202592.3792.3792.3792.3792.37-0.02%
Dec 29, 202592.3992.3992.3992.3992.39-0.90%