Fidelity Advisor Materials I (FMFEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
91.63
-0.74 (-0.80%)
At close: Dec 31, 2025
FMFEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 91.63 | 91.63 | 91.63 | 91.63 | 91.63 | -0.80% |
| Dec 30, 2025 | 92.37 | 92.37 | 92.37 | 92.37 | 92.37 | -0.02% |
| Dec 29, 2025 | 92.39 | 92.39 | 92.39 | 92.39 | 92.39 | -0.90% |
| Dec 26, 2025 | 93.23 | 93.23 | 93.23 | 93.23 | 93.23 | -1.31% |
| Dec 24, 2025 | 92.76 | 92.76 | 92.76 | 94.47 | 92.76 | 0.02% |
| Dec 23, 2025 | 92.74 | 92.74 | 92.74 | 94.45 | 92.74 | 0.12% |
| Dec 22, 2025 | 92.63 | 92.63 | 92.63 | 94.34 | 92.63 | 1.51% |
| Dec 19, 2025 | 91.25 | 91.25 | 91.25 | 92.94 | 91.25 | 0.57% |
| Dec 18, 2025 | 90.73 | 90.73 | 90.73 | 92.41 | 90.73 | 0.16% |
| Dec 17, 2025 | 90.59 | 90.59 | 90.59 | 92.26 | 90.59 | 0.26% |
| Dec 16, 2025 | 90.35 | 90.35 | 90.35 | 92.02 | 90.35 | -0.45% |
| Dec 15, 2025 | 90.76 | 90.76 | 90.76 | 92.44 | 90.76 | -0.36% |
| Dec 12, 2025 | 91.09 | 91.09 | 91.09 | 92.77 | 91.09 | 0.01% |
| Dec 11, 2025 | 91.08 | 91.08 | 91.08 | 92.76 | 91.08 | 2.45% |
| Dec 10, 2025 | 88.90 | 88.90 | 88.90 | 90.54 | 88.90 | 1.90% |
| Dec 9, 2025 | 87.24 | 87.24 | 87.24 | 88.85 | 87.24 | 0.08% |
| Dec 8, 2025 | 87.17 | 87.17 | 87.17 | 88.78 | 87.17 | -1.26% |
| Dec 5, 2025 | 88.28 | 88.28 | 88.28 | 89.91 | 88.28 | -0.53% |
| Dec 4, 2025 | 88.75 | 88.75 | 88.75 | 90.39 | 88.75 | -0.63% |
| Dec 3, 2025 | 89.31 | 89.31 | 89.31 | 90.96 | 89.31 | 0.84% |
| Dec 2, 2025 | 88.56 | 88.56 | 88.56 | 90.20 | 88.56 | -0.75% |
| Dec 1, 2025 | 89.23 | 89.23 | 89.23 | 90.88 | 89.23 | -0.20% |
| Nov 28, 2025 | 89.41 | 89.41 | 89.41 | 91.06 | 89.41 | 1.00% |
| Nov 26, 2025 | 88.52 | 88.52 | 88.52 | 90.16 | 88.52 | 1.39% |
| Nov 25, 2025 | 87.31 | 87.31 | 87.31 | 88.92 | 87.31 | 1.53% |
| Nov 24, 2025 | 85.99 | 85.99 | 85.99 | 87.58 | 85.99 | 0.89% |
| Nov 21, 2025 | 85.24 | 85.24 | 85.24 | 86.81 | 85.23 | 2.11% |
| Nov 20, 2025 | 83.48 | 83.48 | 83.48 | 85.02 | 83.48 | -1.73% |
| Nov 19, 2025 | 84.95 | 84.95 | 84.95 | 86.52 | 84.95 | 0.37% |
| Nov 18, 2025 | 84.64 | 84.64 | 84.64 | 86.20 | 84.64 | -0.25% |
| Nov 17, 2025 | 84.85 | 84.85 | 84.85 | 86.42 | 84.85 | -1.74% |
| Nov 14, 2025 | 86.35 | 86.35 | 86.35 | 87.95 | 86.35 | -1.16% |
| Nov 13, 2025 | 87.37 | 87.37 | 87.37 | 88.98 | 87.37 | -0.98% |
| Nov 12, 2025 | 88.23 | 88.23 | 88.23 | 89.86 | 88.23 | 1.11% |
| Nov 11, 2025 | 87.26 | 87.26 | 87.26 | 88.87 | 87.26 | 0.55% |
| Nov 10, 2025 | 86.78 | 86.78 | 86.78 | 88.38 | 86.78 | 1.18% |
| Nov 7, 2025 | 85.77 | 85.77 | 85.77 | 87.35 | 85.77 | 1.32% |
| Nov 6, 2025 | 84.65 | 84.65 | 84.65 | 86.21 | 84.65 | -0.63% |
| Nov 5, 2025 | 85.19 | 85.19 | 85.19 | 86.76 | 85.19 | 0.23% |
| Nov 4, 2025 | 84.99 | 84.99 | 84.99 | 86.56 | 84.99 | -1.02% |
| Nov 3, 2025 | 85.86 | 85.86 | 85.86 | 87.45 | 85.86 | -0.66% |
| Oct 31, 2025 | 86.43 | 86.43 | 86.43 | 88.03 | 86.43 | -0.44% |
| Oct 30, 2025 | 86.82 | 86.82 | 86.82 | 88.42 | 86.82 | -1.60% |
| Oct 29, 2025 | 88.23 | 88.23 | 88.23 | 89.86 | 88.23 | -1.56% |
| Oct 28, 2025 | 89.62 | 89.62 | 89.62 | 91.28 | 89.62 | -0.29% |
| Oct 27, 2025 | 89.89 | 89.89 | 89.89 | 91.55 | 89.89 | -0.21% |
| Oct 24, 2025 | 90.08 | 90.08 | 90.08 | 91.74 | 90.08 | -0.16% |
| Oct 23, 2025 | 90.22 | 90.22 | 90.22 | 91.89 | 90.22 | 0.93% |
| Oct 22, 2025 | 89.39 | 89.39 | 89.39 | 91.04 | 89.39 | -0.35% |
| Oct 21, 2025 | 89.70 | 89.70 | 89.70 | 91.36 | 89.70 | -1.17% |