Fidelity Advisor Materials I (FMFEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
90.45
-2.05 (-2.22%)
Oct 13, 2025, 8:09 AM EDT
FMFEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 90.45 | 90.45 | 90.45 | 90.45 | - | - |
| Oct 10, 2025 | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | -2.22% |
| Oct 9, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | -1.75% |
| Oct 8, 2025 | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | 0.71% |
| Oct 7, 2025 | 93.49 | 93.49 | 93.49 | 93.49 | 93.49 | -0.39% |
| Oct 6, 2025 | 93.86 | 93.86 | 93.86 | 93.86 | 93.86 | 0.01% |
| Oct 3, 2025 | 93.85 | 93.85 | 93.85 | 93.85 | 93.85 | 0.14% |
| Oct 2, 2025 | 93.72 | 93.72 | 93.72 | 93.72 | 93.72 | 1.00% |
| Oct 1, 2025 | 92.79 | 92.79 | 92.79 | 92.79 | 92.79 | -1.00% |
| Sep 30, 2025 | 93.73 | 93.73 | 93.73 | 93.73 | 93.73 | 0.58% |
| Sep 29, 2025 | 93.19 | 93.19 | 93.19 | 93.19 | 93.19 | 0.62% |
| Sep 26, 2025 | 92.62 | 92.62 | 92.62 | 92.62 | 92.62 | 1.20% |
| Sep 25, 2025 | 91.52 | 91.52 | 91.52 | 91.52 | 91.52 | -1.11% |
| Sep 24, 2025 | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | -0.73% |
| Sep 23, 2025 | 93.23 | 93.23 | 93.23 | 93.23 | 93.23 | -0.29% |
| Sep 22, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | -0.04% |
| Sep 19, 2025 | 93.54 | 93.54 | 93.54 | 93.54 | 93.54 | 0.18% |
| Sep 18, 2025 | 93.37 | 93.37 | 93.37 | 93.37 | 93.37 | -0.01% |
| Sep 17, 2025 | 93.38 | 93.38 | 93.38 | 93.38 | 93.38 | 0.23% |
| Sep 16, 2025 | 93.17 | 93.17 | 93.17 | 93.17 | 93.17 | -0.61% |
| Sep 15, 2025 | 93.74 | 93.74 | 93.74 | 93.74 | 93.74 | -0.42% |
| Sep 12, 2025 | 94.14 | 94.14 | 94.14 | 94.14 | 94.14 | -0.85% |
| Sep 11, 2025 | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | 2.00% |
| Sep 10, 2025 | 93.09 | 93.09 | 93.09 | 93.09 | 93.09 | 0.38% |
| Sep 9, 2025 | 92.74 | 92.74 | 92.74 | 92.74 | 92.74 | -1.19% |
| Sep 8, 2025 | 93.86 | 93.86 | 93.86 | 93.86 | 93.86 | 0.45% |
| Sep 5, 2025 | 93.44 | 93.44 | 93.44 | 93.44 | 93.44 | 0.60% |
| Sep 4, 2025 | 92.88 | 92.88 | 92.88 | 92.88 | 92.88 | 0.26% |
| Sep 3, 2025 | 92.64 | 92.64 | 92.64 | 92.64 | 92.64 | -0.43% |
| Sep 2, 2025 | 93.04 | 93.04 | 93.04 | 93.04 | 93.04 | -0.52% |
| Aug 29, 2025 | 93.53 | 93.53 | 93.53 | 93.53 | 93.53 | 0.15% |
| Aug 28, 2025 | 93.39 | 93.39 | 93.39 | 93.39 | 93.39 | 0.03% |
| Aug 27, 2025 | 93.36 | 93.36 | 93.36 | 93.36 | 93.36 | 0.11% |
| Aug 26, 2025 | 93.26 | 93.26 | 93.26 | 93.26 | 93.26 | 0.52% |
| Aug 25, 2025 | 92.78 | 92.78 | 92.78 | 92.78 | 92.78 | -0.46% |
| Aug 22, 2025 | 93.21 | 93.21 | 93.21 | 93.21 | 93.21 | 1.86% |
| Aug 21, 2025 | 91.51 | 91.51 | 91.51 | 91.51 | 91.51 | 0.19% |
| Aug 20, 2025 | 91.34 | 91.34 | 91.34 | 91.34 | 91.34 | 0.02% |
| Aug 19, 2025 | 91.32 | 91.32 | 91.32 | 91.32 | 91.32 | 0.31% |
| Aug 18, 2025 | 91.04 | 91.04 | 91.04 | 91.04 | 91.04 | -0.34% |
| Aug 15, 2025 | 91.35 | 91.35 | 91.35 | 91.35 | 91.35 | -0.07% |
| Aug 14, 2025 | 91.41 | 91.41 | 91.41 | 91.41 | 91.41 | -0.68% |
| Aug 13, 2025 | 92.04 | 92.04 | 92.04 | 92.04 | 92.04 | 1.77% |
| Aug 12, 2025 | 90.44 | 90.44 | 90.44 | 90.44 | 90.44 | 1.07% |
| Aug 11, 2025 | 89.48 | 89.48 | 89.48 | 89.48 | 89.48 | -0.50% |
| Aug 8, 2025 | 89.93 | 89.93 | 89.93 | 89.93 | 89.93 | 0.66% |
| Aug 7, 2025 | 89.34 | 89.34 | 89.34 | 89.34 | 89.34 | 0.91% |
| Aug 6, 2025 | 88.53 | 88.53 | 88.53 | 88.53 | 88.53 | -1.08% |
| Aug 5, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 0.92% |
| Aug 4, 2025 | 88.68 | 88.68 | 88.68 | 88.68 | 88.68 | 1.51% |