Fidelity Advisor Materials I (FMFEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
91.06
+0.90 (1.00%)
Dec 1, 2025, 8:10 AM EST
FMFEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 1, 2025 | 91.06 | 91.06 | 91.06 | 91.06 | - | - |
| Nov 28, 2025 | 91.06 | 91.06 | 91.06 | 91.06 | 91.06 | 1.00% |
| Nov 26, 2025 | 90.16 | 90.16 | 90.16 | 90.16 | 90.16 | 1.39% |
| Nov 25, 2025 | 88.92 | 88.92 | 88.92 | 88.92 | 88.92 | 1.53% |
| Nov 24, 2025 | 87.58 | 87.58 | 87.58 | 87.58 | 87.58 | 0.89% |
| Nov 21, 2025 | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | 2.11% |
| Nov 20, 2025 | 85.02 | 85.02 | 85.02 | 85.02 | 85.02 | -1.73% |
| Nov 19, 2025 | 86.52 | 86.52 | 86.52 | 86.52 | 86.52 | 0.37% |
| Nov 18, 2025 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | -0.25% |
| Nov 17, 2025 | 86.42 | 86.42 | 86.42 | 86.42 | 86.42 | -1.74% |
| Nov 14, 2025 | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | -1.16% |
| Nov 13, 2025 | 88.98 | 88.98 | 88.98 | 88.98 | 88.98 | -0.98% |
| Nov 12, 2025 | 89.86 | 89.86 | 89.86 | 89.86 | 89.86 | 1.11% |
| Nov 11, 2025 | 88.87 | 88.87 | 88.87 | 88.87 | 88.87 | 0.55% |
| Nov 10, 2025 | 88.38 | 88.38 | 88.38 | 88.38 | 88.38 | 1.18% |
| Nov 7, 2025 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | 1.32% |
| Nov 6, 2025 | 86.21 | 86.21 | 86.21 | 86.21 | 86.21 | -0.63% |
| Nov 5, 2025 | 86.76 | 86.76 | 86.76 | 86.76 | 86.76 | 0.23% |
| Nov 4, 2025 | 86.56 | 86.56 | 86.56 | 86.56 | 86.56 | -1.02% |
| Nov 3, 2025 | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | -0.66% |
| Oct 31, 2025 | 88.03 | 88.03 | 88.03 | 88.03 | 88.03 | -0.44% |
| Oct 30, 2025 | 88.42 | 88.42 | 88.42 | 88.42 | 88.42 | -1.60% |
| Oct 29, 2025 | 89.86 | 89.86 | 89.86 | 89.86 | 89.86 | -1.56% |
| Oct 28, 2025 | 91.28 | 91.28 | 91.28 | 91.28 | 91.28 | -0.29% |
| Oct 27, 2025 | 91.55 | 91.55 | 91.55 | 91.55 | 91.55 | -0.21% |
| Oct 24, 2025 | 91.74 | 91.74 | 91.74 | 91.74 | 91.74 | -0.16% |
| Oct 23, 2025 | 91.89 | 91.89 | 91.89 | 91.89 | 91.89 | 0.93% |
| Oct 22, 2025 | 91.04 | 91.04 | 91.04 | 91.04 | 91.04 | -0.35% |
| Oct 21, 2025 | 91.36 | 91.36 | 91.36 | 91.36 | 91.36 | -1.17% |
| Oct 20, 2025 | 92.44 | 92.44 | 92.44 | 92.44 | 92.44 | 1.53% |
| Oct 17, 2025 | 91.05 | 91.05 | 91.05 | 91.05 | 91.05 | -0.58% |
| Oct 16, 2025 | 91.58 | 91.58 | 91.58 | 91.58 | 91.58 | -0.77% |
| Oct 15, 2025 | 92.29 | 92.29 | 92.29 | 92.29 | 92.29 | -0.15% |
| Oct 14, 2025 | 92.43 | 92.43 | 92.43 | 92.43 | 92.43 | 0.46% |
| Oct 13, 2025 | 92.01 | 92.01 | 92.01 | 92.01 | 92.01 | 1.72% |
| Oct 10, 2025 | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | -2.22% |
| Oct 9, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | -1.75% |
| Oct 8, 2025 | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | 0.71% |
| Oct 7, 2025 | 93.49 | 93.49 | 93.49 | 93.49 | 93.49 | -0.39% |
| Oct 6, 2025 | 93.86 | 93.86 | 93.86 | 93.86 | 93.86 | 0.01% |
| Oct 3, 2025 | 93.85 | 93.85 | 93.85 | 93.85 | 93.85 | 0.14% |
| Oct 2, 2025 | 93.72 | 93.72 | 93.72 | 93.72 | 93.72 | 1.00% |
| Oct 1, 2025 | 92.79 | 92.79 | 92.79 | 92.79 | 92.79 | -1.00% |
| Sep 30, 2025 | 93.73 | 93.73 | 93.73 | 93.73 | 93.73 | 0.58% |
| Sep 29, 2025 | 93.19 | 93.19 | 93.19 | 93.19 | 93.19 | 0.62% |
| Sep 26, 2025 | 92.62 | 92.62 | 92.62 | 92.62 | 92.62 | 1.20% |
| Sep 25, 2025 | 91.52 | 91.52 | 91.52 | 91.52 | 91.52 | -1.11% |
| Sep 24, 2025 | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | -0.73% |
| Sep 23, 2025 | 93.23 | 93.23 | 93.23 | 93.23 | 93.23 | -0.29% |
| Sep 22, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | -0.04% |