Fidelity Advisor Materials I (FMFEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
93.86
+0.42 (0.45%)
Sep 9, 2025, 8:09 AM EDT
FMFEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2025 | 93.86 | 93.86 | 93.86 | 93.86 | - | - |
| Sep 8, 2025 | 93.86 | 93.86 | 93.86 | 93.86 | 93.86 | 0.45% |
| Sep 5, 2025 | 93.44 | 93.44 | 93.44 | 93.44 | 93.44 | 0.60% |
| Sep 4, 2025 | 92.88 | 92.88 | 92.88 | 92.88 | 92.88 | 0.26% |
| Sep 3, 2025 | 92.64 | 92.64 | 92.64 | 92.64 | 92.64 | -0.43% |
| Sep 2, 2025 | 93.04 | 93.04 | 93.04 | 93.04 | 93.04 | -0.52% |
| Aug 29, 2025 | 93.53 | 93.53 | 93.53 | 93.53 | 93.53 | 0.15% |
| Aug 28, 2025 | 93.39 | 93.39 | 93.39 | 93.39 | 93.39 | 0.03% |
| Aug 27, 2025 | 93.36 | 93.36 | 93.36 | 93.36 | 93.36 | 0.11% |
| Aug 26, 2025 | 93.26 | 93.26 | 93.26 | 93.26 | 93.26 | 0.52% |
| Aug 25, 2025 | 92.78 | 92.78 | 92.78 | 92.78 | 92.78 | -0.46% |
| Aug 22, 2025 | 93.21 | 93.21 | 93.21 | 93.21 | 93.21 | 1.86% |
| Aug 21, 2025 | 91.51 | 91.51 | 91.51 | 91.51 | 91.51 | 0.19% |
| Aug 20, 2025 | 91.34 | 91.34 | 91.34 | 91.34 | 91.34 | 0.02% |
| Aug 19, 2025 | 91.32 | 91.32 | 91.32 | 91.32 | 91.32 | 0.31% |
| Aug 18, 2025 | 91.04 | 91.04 | 91.04 | 91.04 | 91.04 | -0.34% |
| Aug 15, 2025 | 91.35 | 91.35 | 91.35 | 91.35 | 91.35 | -0.07% |
| Aug 14, 2025 | 91.41 | 91.41 | 91.41 | 91.41 | 91.41 | -0.68% |
| Aug 13, 2025 | 92.04 | 92.04 | 92.04 | 92.04 | 92.04 | 1.77% |
| Aug 12, 2025 | 90.44 | 90.44 | 90.44 | 90.44 | 90.44 | 1.07% |
| Aug 11, 2025 | 89.48 | 89.48 | 89.48 | 89.48 | 89.48 | -0.50% |
| Aug 8, 2025 | 89.93 | 89.93 | 89.93 | 89.93 | 89.93 | 0.66% |
| Aug 7, 2025 | 89.34 | 89.34 | 89.34 | 89.34 | 89.34 | 0.91% |
| Aug 6, 2025 | 88.53 | 88.53 | 88.53 | 88.53 | 88.53 | -1.08% |
| Aug 5, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 0.92% |
| Aug 4, 2025 | 88.68 | 88.68 | 88.68 | 88.68 | 88.68 | 1.51% |
| Aug 1, 2025 | 87.36 | 87.36 | 87.36 | 87.36 | 87.36 | -1.22% |
| Jul 31, 2025 | 88.44 | 88.44 | 88.44 | 88.44 | 88.44 | -0.94% |
| Jul 30, 2025 | 89.28 | 89.28 | 89.28 | 89.28 | 89.28 | -1.74% |
| Jul 29, 2025 | 90.86 | 90.86 | 90.86 | 90.86 | 90.86 | -0.34% |
| Jul 28, 2025 | 91.17 | 91.17 | 91.17 | 91.17 | 91.17 | -1.11% |
| Jul 25, 2025 | 92.19 | 92.19 | 92.19 | 92.19 | 92.19 | 0.50% |
| Jul 24, 2025 | 91.73 | 91.73 | 91.73 | 91.73 | 91.73 | -0.91% |
| Jul 23, 2025 | 92.57 | 92.57 | 92.57 | 92.57 | 92.57 | 0.28% |
| Jul 22, 2025 | 92.31 | 92.31 | 92.31 | 92.31 | 92.31 | 1.37% |
| Jul 21, 2025 | 91.06 | 91.06 | 91.06 | 91.06 | 91.06 | 0.55% |
| Jul 18, 2025 | 90.56 | 90.56 | 90.56 | 90.56 | 90.56 | 0.17% |
| Jul 17, 2025 | 90.41 | 90.41 | 90.41 | 90.41 | 90.41 | 0.50% |
| Jul 16, 2025 | 89.96 | 89.96 | 89.96 | 89.96 | 89.96 | 0.03% |
| Jul 15, 2025 | 89.93 | 89.93 | 89.93 | 89.93 | 89.93 | -1.65% |
| Jul 14, 2025 | 91.44 | 91.44 | 91.44 | 91.44 | 91.44 | -0.35% |
| Jul 11, 2025 | 91.76 | 91.76 | 91.76 | 91.76 | 91.76 | -0.46% |
| Jul 10, 2025 | 92.18 | 92.18 | 92.18 | 92.18 | 92.18 | 0.02% |
| Jul 9, 2025 | 92.16 | 92.16 | 92.16 | 92.16 | 92.16 | 0.42% |
| Jul 8, 2025 | 91.77 | 91.77 | 91.77 | 91.77 | 91.77 | -0.17% |
| Jul 7, 2025 | 91.93 | 91.93 | 91.93 | 91.93 | 91.93 | -0.61% |
| Jul 3, 2025 | 92.49 | 92.49 | 92.49 | 92.49 | 92.49 | 0.02% |
| Jul 2, 2025 | 92.47 | 92.47 | 92.47 | 92.47 | 92.47 | 1.43% |
| Jul 1, 2025 | 91.17 | 91.17 | 91.17 | 91.17 | 91.17 | 1.70% |
| Jun 30, 2025 | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | 0.52% |