Skip to main content
logo
Fidelity Advisor Materials Fund - Class I (FMFEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
102.67
+2.28 (2.27%)
Apr 1, 2026, 8:10 AM EST

FMFEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 2026104.07104.07104.07104.07104.071.36%
Mar 31, 2026102.67102.67102.67102.67102.672.27%
Mar 30, 2026100.39100.39100.39100.39100.390.34%
Mar 27, 2026100.05100.05100.05100.05100.050.01%
Mar 26, 2026100.04100.04100.04100.04100.04-0.97%
Mar 25, 2026101.02101.02101.02101.02101.022.12%
Mar 24, 202698.9298.9298.9298.9298.922.01%
Mar 23, 202696.9796.9796.9796.9796.971.57%
Mar 20, 202695.4795.4795.4795.4795.47-2.09%
Mar 19, 202697.5197.5197.5197.5197.51-1.66%
Mar 18, 202699.1699.1699.1699.1699.16-2.22%
Mar 17, 2026101.41101.41101.41101.41101.410.39%
Mar 16, 2026101.02101.02101.02101.02101.020.41%
Mar 13, 2026100.61100.61100.61100.61100.61-1.44%
Mar 12, 2026102.08102.08102.08102.08102.08-0.15%
Mar 11, 2026102.23102.23102.23102.23102.230.16%
Mar 10, 2026102.07102.07102.07102.07102.070.09%
Mar 9, 2026101.98101.98101.98101.98101.980.56%
Mar 6, 2026101.41101.41101.41101.41101.41-2.01%
Mar 5, 2026103.49103.49103.49103.49103.49-2.04%
Mar 4, 2026105.65105.65105.65105.65105.650.28%
Mar 3, 2026105.35105.35105.35105.35105.35-3.04%
Mar 2, 2026108.65108.65108.65108.65108.65-0.04%
Feb 27, 2026108.69108.69108.69108.69108.690.95%
Feb 26, 2026107.67107.67107.67107.67107.670.07%
Feb 25, 2026107.59107.59107.59107.59107.59-0.43%
Feb 24, 2026108.05108.05108.05108.05108.050.97%
Feb 23, 2026107.01107.01107.01107.01107.010.08%
Feb 20, 2026106.92106.92106.92106.92106.920.37%
Feb 19, 2026106.53106.53106.53106.53106.53-0.24%
Feb 18, 2026106.79106.79106.79106.79106.790.95%
Feb 17, 2026105.78105.78105.78105.78105.78-1.14%
Feb 13, 2026107.00107.00107.00107.00107.000.96%
Feb 12, 2026105.98105.98105.98105.98105.98-2.01%
Feb 11, 2026108.15108.15108.15108.15108.151.86%
Feb 10, 2026106.18106.18106.18106.18106.181.19%
Feb 9, 2026104.93104.93104.93104.93104.931.47%
Feb 6, 2026103.41103.41103.41103.41103.412.24%
Feb 5, 2026101.14101.14101.14101.14101.14-3.14%
Feb 4, 2026104.42104.42104.42104.42104.421.31%
Feb 3, 2026103.07103.07103.07103.07103.072.41%
Feb 2, 2026100.64100.64100.64100.64100.641.16%
Jan 30, 202699.4999.4999.4999.4999.49-2.83%
Jan 29, 2026102.39102.39102.39102.39102.39-0.09%
Jan 28, 2026102.48102.48102.48102.48102.480.22%
Jan 27, 2026102.26102.26102.26102.26102.260.12%
Jan 26, 2026102.14102.14102.14102.14102.14-0.23%
Jan 23, 2026102.38102.38102.38102.38102.380.86%
Jan 22, 2026101.51101.51101.51101.51101.510.44%
Jan 21, 2026101.07101.07101.07101.07101.072.08%