Fidelity Advisor Materials Fund - Class I (FMFEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
85.36
+1.01 (1.20%)
Jan 14, 2025, 8:01 PM EST
FMFEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | 1.20% |
| Jan 13, 2025 | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | 1.37% |
| Jan 10, 2025 | 83.21 | 83.21 | 83.21 | 83.21 | 83.21 | -0.80% |
| Jan 8, 2025 | 83.88 | 83.88 | 83.88 | 83.88 | 83.88 | 0.22% |
| Jan 7, 2025 | 83.70 | 83.70 | 83.70 | 83.70 | 83.70 | 0.11% |
| Jan 6, 2025 | 83.61 | 83.61 | 83.61 | 83.61 | 83.61 | 0.53% |
| Jan 3, 2025 | 83.17 | 83.17 | 83.17 | 83.17 | 83.17 | 0.07% |
| Jan 2, 2025 | 83.11 | 83.11 | 83.11 | 83.11 | 83.11 | -0.89% |
| Dec 31, 2024 | 83.86 | 83.86 | 83.86 | 83.86 | 83.86 | 0.31% |
| Dec 30, 2024 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | -1.31% |
| Dec 27, 2024 | 84.71 | 84.71 | 84.71 | 84.71 | 84.71 | -0.75% |
| Dec 26, 2024 | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | -7.81% |
| Dec 24, 2024 | 92.58 | 92.58 | 92.58 | 92.58 | 92.58 | 0.62% |
| Dec 23, 2024 | 92.01 | 92.01 | 92.01 | 92.01 | 92.01 | 1.72% |
| Dec 20, 2024 | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | -0.51% |
| Dec 19, 2024 | 90.91 | 90.91 | 90.91 | 90.91 | 90.91 | -0.85% |
| Dec 18, 2024 | 91.69 | 91.69 | 91.69 | 91.69 | 91.69 | -3.07% |
| Dec 17, 2024 | 94.59 | 94.59 | 94.59 | 94.59 | 94.59 | -0.92% |
| Dec 16, 2024 | 95.47 | 95.47 | 95.47 | 95.47 | 95.47 | -1.14% |
| Dec 13, 2024 | 96.57 | 96.57 | 96.57 | 96.57 | 96.57 | -0.83% |
| Dec 12, 2024 | 97.38 | 97.38 | 97.38 | 97.38 | 97.38 | -1.01% |
| Dec 11, 2024 | 98.37 | 98.37 | 98.37 | 98.37 | 98.37 | -0.53% |
| Dec 10, 2024 | 98.89 | 98.89 | 98.89 | 98.89 | 98.89 | -1.01% |
| Dec 9, 2024 | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | -0.03% |
| Dec 6, 2024 | 99.93 | 99.93 | 99.93 | 99.93 | 99.93 | -0.53% |
| Dec 5, 2024 | 100.46 | 100.46 | 100.46 | 100.46 | 100.46 | -1.04% |
| Dec 4, 2024 | 101.52 | 101.52 | 101.52 | 101.52 | 101.52 | -0.55% |
| Dec 3, 2024 | 102.08 | 102.08 | 102.08 | 102.08 | 102.08 | -0.14% |
| Dec 2, 2024 | 102.22 | 102.22 | 102.22 | 102.22 | 102.22 | -0.18% |
| Nov 29, 2024 | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | 0.51% |
| Nov 27, 2024 | 101.88 | 101.88 | 101.88 | 101.88 | 101.88 | -0.25% |
| Nov 26, 2024 | 102.14 | 102.14 | 102.14 | 102.14 | 102.14 | -0.57% |
| Nov 25, 2024 | 102.73 | 102.73 | 102.73 | 102.73 | 102.73 | 0.78% |
| Nov 22, 2024 | 101.93 | 101.93 | 101.93 | 101.93 | 101.93 | 0.75% |
| Nov 21, 2024 | 101.17 | 101.17 | 101.17 | 101.17 | 101.17 | 1.46% |
| Nov 20, 2024 | 99.71 | 99.71 | 99.71 | 99.71 | 99.71 | 0.57% |
| Nov 19, 2024 | 99.14 | 99.14 | 99.14 | 99.14 | 99.14 | 0.04% |
| Nov 18, 2024 | 99.10 | 99.10 | 99.10 | 99.10 | 99.10 | 0.96% |
| Nov 15, 2024 | 98.16 | 98.16 | 98.16 | 98.16 | 98.16 | -0.73% |
| Nov 14, 2024 | 98.88 | 98.88 | 98.88 | 98.88 | 98.88 | -0.60% |
| Nov 13, 2024 | 99.48 | 99.48 | 99.48 | 99.48 | 99.48 | -0.40% |
| Nov 12, 2024 | 99.88 | 99.88 | 99.88 | 99.88 | 99.88 | -1.50% |
| Nov 11, 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | -0.37% |
| Nov 8, 2024 | 101.78 | 101.78 | 101.78 | 101.78 | 101.78 | -1.16% |
| Nov 7, 2024 | 102.97 | 102.97 | 102.97 | 102.97 | 102.97 | 0.38% |
| Nov 6, 2024 | 102.58 | 102.58 | 102.58 | 102.58 | 102.58 | 2.28% |
| Nov 5, 2024 | 100.29 | 100.29 | 100.29 | 100.29 | 100.29 | 0.71% |
| Nov 4, 2024 | 99.58 | 99.58 | 99.58 | 99.58 | 99.58 | 0.49% |
| Nov 1, 2024 | 99.09 | 99.09 | 99.09 | 99.09 | 99.09 | 0.14% |
| Oct 31, 2024 | 98.95 | 98.95 | 98.95 | 98.95 | 98.95 | -1.48% |
| Oct 30, 2024 | 100.44 | 100.44 | 100.44 | 100.44 | 100.44 | 0.02% |
| Oct 29, 2024 | 100.42 | 100.42 | 100.42 | 100.42 | 100.42 | -0.51% |
| Oct 28, 2024 | 100.93 | 100.93 | 100.93 | 100.93 | 100.93 | 0.76% |
| Oct 25, 2024 | 100.17 | 100.17 | 100.17 | 100.17 | 100.17 | -0.60% |
| Oct 24, 2024 | 100.77 | 100.77 | 100.77 | 100.77 | 100.77 | -0.45% |
| Oct 23, 2024 | 101.23 | 101.23 | 101.23 | 101.23 | 101.23 | -0.57% |
| Oct 22, 2024 | 101.81 | 101.81 | 101.81 | 101.81 | 101.81 | -0.51% |
| Oct 21, 2024 | 102.33 | 102.33 | 102.33 | 102.33 | 102.33 | -1.09% |
| Oct 18, 2024 | 103.46 | 103.46 | 103.46 | 103.46 | 103.46 | 0.73% |
| Oct 17, 2024 | 102.71 | 102.71 | 102.71 | 102.71 | 102.71 | 0.14% |
| Oct 16, 2024 | 102.57 | 102.57 | 102.57 | 102.57 | 102.57 | 0.98% |
| Oct 15, 2024 | 101.57 | 101.57 | 101.57 | 101.57 | 101.57 | -0.28% |
| Oct 14, 2024 | 101.86 | 101.86 | 101.86 | 101.86 | 101.86 | 0.31% |
| Oct 11, 2024 | 101.55 | 101.55 | 101.55 | 101.55 | 101.55 | 0.93% |
| Oct 10, 2024 | 100.61 | 100.61 | 100.61 | 100.61 | 100.61 | 0.27% |
| Oct 9, 2024 | 100.34 | 100.34 | 100.34 | 100.34 | 100.34 | 0.53% |
| Oct 8, 2024 | 99.81 | 99.81 | 99.81 | 99.81 | 99.81 | -0.73% |
| Oct 7, 2024 | 100.54 | 100.54 | 100.54 | 100.54 | 100.54 | -0.14% |
| Oct 4, 2024 | 100.68 | 100.68 | 100.68 | 100.68 | 100.68 | 0.57% |
| Oct 3, 2024 | 100.11 | 100.11 | 100.11 | 100.11 | 100.11 | -1.33% |
| Oct 2, 2024 | 101.46 | 101.46 | 101.46 | 101.46 | 101.46 | -0.09% |
| Oct 1, 2024 | 101.55 | 101.55 | 101.55 | 101.55 | 101.55 | -0.45% |
| Sep 30, 2024 | 102.01 | 102.01 | 102.01 | 102.01 | 102.01 | -0.60% |
| Sep 27, 2024 | 102.63 | 102.63 | 102.63 | 102.63 | 102.63 | -0.32% |
| Sep 26, 2024 | 102.96 | 102.96 | 102.96 | 102.96 | 102.96 | 2.43% |
| Sep 25, 2024 | 100.52 | 100.52 | 100.52 | 100.52 | 100.52 | -0.72% |
| Sep 24, 2024 | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 1.63% |
| Sep 23, 2024 | 99.63 | 99.63 | 99.63 | 99.63 | 99.63 | 0.71% |
| Sep 20, 2024 | 98.93 | 98.93 | 98.93 | 98.93 | 98.93 | -0.76% |
| Sep 19, 2024 | 99.69 | 99.69 | 99.69 | 99.69 | 99.69 | 2.18% |
| Sep 18, 2024 | 97.56 | 97.56 | 97.56 | 97.56 | 97.56 | -0.33% |
| Sep 17, 2024 | 97.88 | 97.88 | 97.88 | 97.88 | 97.88 | 0.38% |
| Sep 16, 2024 | 97.51 | 97.51 | 97.51 | 97.51 | 97.51 | 0.76% |
| Sep 13, 2024 | 96.77 | 96.77 | 96.77 | 96.77 | 96.77 | 1.08% |
| Sep 12, 2024 | 95.74 | 95.74 | 95.74 | 95.74 | 95.74 | 1.24% |
| Sep 11, 2024 | 94.57 | 94.57 | 94.57 | 94.57 | 94.57 | 0.44% |
| Sep 10, 2024 | 94.16 | 94.16 | 94.16 | 94.16 | 94.16 | -0.08% |
| Sep 9, 2024 | 94.24 | 94.24 | 94.24 | 94.24 | 94.24 | 0.85% |
| Sep 6, 2024 | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | -1.50% |
| Sep 5, 2024 | 94.87 | 94.87 | 94.87 | 94.87 | 94.87 | -0.60% |
| Sep 4, 2024 | 95.44 | 95.44 | 95.44 | 95.44 | 95.44 | -0.46% |
| Sep 3, 2024 | 95.88 | 95.88 | 95.88 | 95.88 | 95.88 | -3.27% |
| Aug 30, 2024 | 99.12 | 99.12 | 99.12 | 99.12 | 99.12 | 0.99% |
| Aug 29, 2024 | 98.15 | 98.15 | 98.15 | 98.15 | 98.15 | 0.40% |
| Aug 28, 2024 | 97.76 | 97.76 | 97.76 | 97.76 | 97.76 | -0.80% |
| Aug 27, 2024 | 98.55 | 98.55 | 98.55 | 98.55 | 98.55 | -0.24% |
| Aug 26, 2024 | 98.79 | 98.79 | 98.79 | 98.79 | 98.79 | 0.44% |
| Aug 23, 2024 | 98.36 | 98.36 | 98.36 | 98.36 | 98.36 | 1.91% |
| Aug 22, 2024 | 96.52 | 96.52 | 96.52 | 96.52 | 96.52 | -0.49% |
| Aug 21, 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 1.28% |