FMFEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	97.72	97.72	97.72	97.72	-	-
May 19, 2026	97.72	97.72	97.72	97.72	97.72	-2.28%
May 18, 2026	100.00	100.00	100.00	100.00	100.00	-0.47%
May 15, 2026	100.47	100.47	100.47	100.47	100.47	-2.93%
May 14, 2026	103.50	103.50	103.50	103.50	103.50	-0.96%
May 13, 2026	104.50	104.50	104.50	104.50	104.50	0.26%
May 12, 2026	104.23	104.23	104.23	104.23	104.23	-
May 11, 2026	104.23	104.23	104.23	104.23	104.23	1.92%
May 8, 2026	102.27	102.27	102.27	102.27	102.27	0.68%
May 7, 2026	101.58	101.58	101.58	101.58	101.58	-2.10%
May 6, 2026	103.76	103.76	103.76	103.76	103.76	1.27%
May 5, 2026	102.46	102.46	102.46	102.46	102.46	1.61%
May 4, 2026	100.84	100.84	100.84	100.84	100.84	-1.35%
May 1, 2026	102.22	102.22	102.22	102.22	102.22	-0.16%
Apr 30, 2026	102.38	102.38	102.38	102.38	102.38	1.25%
Apr 29, 2026	101.12	101.12	101.12	101.12	101.12	-1.11%
Apr 28, 2026	102.25	102.25	102.25	102.25	102.25	-1.22%
Apr 27, 2026	103.51	103.51	103.51	103.51	103.51	-0.35%
Apr 24, 2026	103.87	103.87	103.87	103.87	103.87	0.57%
Apr 23, 2026	103.28	103.28	103.28	103.28	103.28	-0.36%
Apr 22, 2026	103.65	103.65	103.65	103.65	103.65	0.59%
Apr 21, 2026	103.04	103.04	103.04	103.04	103.04	-1.22%
Apr 20, 2026	104.31	104.31	104.31	104.31	104.31	0.56%
Apr 17, 2026	103.73	103.73	103.73	103.73	103.73	0.33%
Apr 16, 2026	103.39	103.39	103.39	103.39	103.39	0.21%
Apr 15, 2026	103.17	103.17	103.17	103.17	103.17	-1.08%
Apr 14, 2026	104.30	104.30	104.30	104.30	104.30	-0.54%
Apr 13, 2026	104.87	104.87	104.87	104.87	104.87	0.50%
Apr 10, 2026	104.35	104.35	104.35	104.35	104.35	-2.34%
Apr 9, 2026	106.85	106.85	106.85	106.85	103.66	0.07%
Apr 8, 2026	106.78	106.78	106.78	106.78	103.59	2.81%
Apr 7, 2026	103.86	103.86	103.86	103.86	100.76	-0.04%
Apr 6, 2026	103.90	103.90	103.90	103.90	100.80	-0.17%
Apr 2, 2026	104.08	104.08	104.08	104.08	100.97	0.01%
Apr 1, 2026	104.07	104.07	104.07	104.07	100.96	1.36%
Mar 31, 2026	102.67	102.67	102.67	102.67	99.60	2.27%
Mar 30, 2026	100.39	100.39	100.39	100.39	97.39	0.34%
Mar 27, 2026	100.05	100.05	100.05	100.05	97.06	0.01%
Mar 26, 2026	100.04	100.04	100.04	100.04	97.05	-0.97%
Mar 25, 2026	101.02	101.02	101.02	101.02	98.00	2.12%
Mar 24, 2026	98.92	98.92	98.92	98.92	95.96	2.01%
Mar 23, 2026	96.97	96.97	96.97	96.97	94.07	1.57%
Mar 20, 2026	95.47	95.47	95.47	95.47	92.62	-2.09%
Mar 19, 2026	97.51	97.51	97.51	97.51	94.60	-1.66%
Mar 18, 2026	99.16	99.16	99.16	99.16	96.20	-2.22%
Mar 17, 2026	101.41	101.41	101.41	101.41	98.38	0.39%
Mar 16, 2026	101.02	101.02	101.02	101.02	98.00	0.41%
Mar 13, 2026	100.61	100.61	100.61	100.61	97.60	-1.44%
Mar 12, 2026	102.08	102.08	102.08	102.08	99.03	-0.15%
Mar 11, 2026	102.23	102.23	102.23	102.23	99.17	0.16%