FMFEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 7, 2026	101.96	101.96	101.96	101.96	101.96	1.45%
Aug 6, 2026	100.50	100.50	100.50	100.50	100.50	-0.52%
Aug 5, 2026	101.03	101.03	101.03	101.03	101.03	1.30%
Aug 4, 2026	99.73	99.73	99.73	99.73	99.73	2.43%
Aug 3, 2026	97.36	97.36	97.36	97.36	97.36	1.06%
Jul 31, 2026	96.34	96.34	96.34	96.34	96.34	-2.57%
Jul 30, 2026	98.88	98.88	98.88	98.88	98.88	0.57%
Jul 29, 2026	98.32	98.32	98.32	98.32	98.32	-0.93%
Jul 28, 2026	99.24	99.24	99.24	99.24	99.24	0.96%
Jul 27, 2026	98.30	98.30	98.30	98.30	98.30	0.22%
Jul 24, 2026	98.08	98.08	98.08	98.08	98.08	1.07%
Jul 23, 2026	97.04	97.04	97.04	97.04	97.04	-0.66%
Jul 22, 2026	97.68	97.68	97.68	97.68	97.68	1.32%
Jul 21, 2026	96.41	96.41	96.41	96.41	96.41	0.94%
Jul 20, 2026	95.51	95.51	95.51	95.51	95.51	-1.00%
Jul 17, 2026	96.47	96.47	96.47	96.47	96.47	-0.83%
Jul 16, 2026	97.28	97.28	97.28	97.28	97.28	-0.11%
Jul 15, 2026	97.39	97.39	97.39	97.39	97.39	-1.05%
Jul 14, 2026	98.42	98.42	98.42	98.42	98.42	0.81%
Jul 13, 2026	97.63	97.63	97.63	97.63	97.63	-0.70%
Jul 10, 2026	98.32	98.32	98.32	98.32	98.32	0.95%
Jul 9, 2026	97.39	97.39	97.39	97.39	97.39	0.44%
Jul 8, 2026	96.96	96.96	96.96	96.96	96.96	-2.11%
Jul 7, 2026	99.05	99.05	99.05	99.05	99.05	-1.46%
Jul 6, 2026	100.52	100.52	100.52	100.52	100.52	-0.63%
Jul 2, 2026	101.16	101.16	101.16	101.16	101.16	1.68%
Jul 1, 2026	99.49	99.49	99.49	99.49	99.49	-0.14%
Jun 30, 2026	99.63	99.63	99.63	99.63	99.63	0.69%
Jun 29, 2026	98.95	98.95	98.95	98.95	98.95	-1.80%
Jun 26, 2026	100.76	100.76	100.76	100.76	100.76	-0.55%
Jun 25, 2026	101.32	101.32	101.32	101.32	101.32	1.32%
Jun 24, 2026	100.00	100.00	100.00	100.00	100.00	-0.06%
Jun 23, 2026	100.06	100.06	100.06	100.06	100.06	-2.19%
Jun 22, 2026	102.30	102.30	102.30	102.30	102.30	0.02%
Jun 18, 2026	102.28	102.28	102.28	102.28	102.28	-0.75%
Jun 17, 2026	103.05	103.05	103.05	103.05	103.05	-1.27%
Jun 16, 2026	104.38	104.38	104.38	104.38	104.38	0.18%
Jun 15, 2026	104.19	104.19	104.19	104.19	104.19	0.88%
Jun 12, 2026	103.28	103.28	103.28	103.28	103.28	1.94%
Jun 11, 2026	101.31	101.31	101.31	101.31	101.31	3.57%
Jun 10, 2026	97.82	97.82	97.82	97.82	97.82	-2.51%
Jun 9, 2026	100.34	100.34	100.34	100.34	100.34	1.21%
Jun 8, 2026	99.14	99.14	99.14	99.14	99.14	-1.00%
Jun 5, 2026	100.14	100.14	100.14	100.14	100.14	-2.95%
Jun 4, 2026	103.18	103.18	103.18	103.18	103.18	-0.20%
Jun 3, 2026	103.39	103.39	103.39	103.39	103.39	-0.31%
Jun 2, 2026	103.71	103.71	103.71	103.71	103.71	1.57%
Jun 1, 2026	102.11	102.11	102.11	102.11	102.11	-0.34%
May 29, 2026	102.46	102.46	102.46	102.46	102.46	-0.15%
May 28, 2026	102.61	102.61	102.61	102.61	102.61	0.53%