Fidelity Advisor Materials I (FMFEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
96.28
-1.53 (-1.56%)
Oct 8, 2026, 8:10 AM EST
FMFEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 8, 2026 | 96.28 | 96.28 | 96.28 | 96.28 | 96.28 | - |
| Oct 7, 2026 | 96.28 | 96.28 | 96.28 | 96.28 | 96.28 | -1.56% |
| Oct 6, 2026 | 97.81 | 97.81 | 97.81 | 97.81 | 97.81 | 0.81% |
| Oct 5, 2026 | 97.02 | 97.02 | 97.02 | 97.02 | 97.02 | 1.01% |
| Oct 2, 2026 | 96.05 | 96.05 | 96.05 | 96.05 | 96.05 | 1.11% |
| Oct 1, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -0.38% |
| Sep 30, 2026 | 95.36 | 95.36 | 95.36 | 95.36 | 95.36 | -0.84% |
| Sep 29, 2026 | 96.17 | 96.17 | 96.17 | 96.17 | 96.17 | -0.58% |
| Sep 28, 2026 | 96.73 | 96.73 | 96.73 | 96.73 | 96.73 | -1.12% |
| Sep 25, 2026 | 97.83 | 97.83 | 97.83 | 97.83 | 97.83 | 0.22% |
| Sep 24, 2026 | 97.62 | 97.62 | 97.62 | 97.62 | 97.62 | -1.18% |
| Sep 23, 2026 | 98.79 | 98.79 | 98.79 | 98.79 | 98.79 | -0.92% |
| Sep 22, 2026 | 99.71 | 99.71 | 99.71 | 99.71 | 99.71 | 1.95% |
| Sep 21, 2026 | 97.80 | 97.80 | 97.80 | 97.80 | 97.80 | -0.35% |
| Sep 18, 2026 | 98.14 | 98.14 | 98.14 | 98.14 | 98.14 | -1.19% |
| Sep 17, 2026 | 99.32 | 99.32 | 99.32 | 99.32 | 99.32 | 1.11% |
| Sep 16, 2026 | 98.23 | 98.23 | 98.23 | 98.23 | 98.23 | -0.81% |
| Sep 15, 2026 | 99.03 | 99.03 | 99.03 | 99.03 | 99.03 | 0.28% |
| Sep 14, 2026 | 98.75 | 98.75 | 98.75 | 98.75 | 98.75 | -1.50% |
| Sep 11, 2026 | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | 0.51% |
| Sep 10, 2026 | 99.74 | 99.74 | 99.74 | 99.74 | 99.74 | -1.96% |
| Sep 9, 2026 | 101.73 | 101.73 | 101.73 | 101.73 | 101.73 | -0.71% |
| Sep 8, 2026 | 102.46 | 102.46 | 102.46 | 102.46 | 102.46 | -0.32% |
| Sep 4, 2026 | 102.79 | 102.79 | 102.79 | 102.79 | 102.79 | -0.54% |
| Sep 3, 2026 | 103.35 | 103.35 | 103.35 | 103.35 | 103.35 | -0.28% |
| Sep 2, 2026 | 103.64 | 103.64 | 103.64 | 103.64 | 103.64 | 1.84% |
| Sep 1, 2026 | 101.77 | 101.77 | 101.77 | 101.77 | 101.77 | -1.45% |
| Aug 31, 2026 | 103.27 | 103.27 | 103.27 | 103.27 | 103.27 | -0.83% |
| Aug 28, 2026 | 104.13 | 104.13 | 104.13 | 104.13 | 104.13 | -0.44% |
| Aug 27, 2026 | 104.59 | 104.59 | 104.59 | 104.59 | 104.59 | -0.25% |
| Aug 26, 2026 | 104.85 | 104.85 | 104.85 | 104.85 | 104.85 | -0.21% |
| Aug 25, 2026 | 105.07 | 105.07 | 105.07 | 105.07 | 105.07 | 0.45% |
| Aug 24, 2026 | 104.60 | 104.60 | 104.60 | 104.60 | 104.60 | 0.18% |
| Aug 21, 2026 | 104.41 | 104.41 | 104.41 | 104.41 | 104.41 | 2.26% |
| Aug 20, 2026 | 102.10 | 102.10 | 102.10 | 102.10 | 102.10 | -0.10% |
| Aug 19, 2026 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | 1.79% |
| Aug 18, 2026 | 100.40 | 100.40 | 100.40 | 100.40 | 100.40 | -1.19% |
| Aug 17, 2026 | 101.61 | 101.61 | 101.61 | 101.61 | 101.61 | -0.26% |
| Aug 14, 2026 | 101.87 | 101.87 | 101.87 | 101.87 | 101.87 | 0.81% |
| Aug 13, 2026 | 101.05 | 101.05 | 101.05 | 101.05 | 101.05 | -0.67% |
| Aug 12, 2026 | 101.73 | 101.73 | 101.73 | 101.73 | 101.73 | -1.00% |
| Aug 11, 2026 | 102.76 | 102.76 | 102.76 | 102.76 | 102.76 | 0.11% |
| Aug 10, 2026 | 102.65 | 102.65 | 102.65 | 102.65 | 102.65 | 0.68% |
| Aug 7, 2026 | 101.96 | 101.96 | 101.96 | 101.96 | 101.96 | 1.45% |
| Aug 6, 2026 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | -0.52% |
| Aug 5, 2026 | 101.03 | 101.03 | 101.03 | 101.03 | 101.03 | 1.30% |
| Aug 4, 2026 | 99.73 | 99.73 | 99.73 | 99.73 | 99.73 | 2.43% |
| Aug 3, 2026 | 97.36 | 97.36 | 97.36 | 97.36 | 97.36 | 1.06% |
| Jul 31, 2026 | 96.34 | 96.34 | 96.34 | 96.34 | 96.34 | -2.57% |
| Jul 30, 2026 | 98.88 | 98.88 | 98.88 | 98.88 | 98.88 | 0.57% |