FMFEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	96.96	96.96	96.96	96.96	-	-2.11%
Jul 7, 2026	99.05	99.05	99.05	99.05	99.05	-1.46%
Jul 6, 2026	100.52	100.52	100.52	100.52	100.52	-0.63%
Jul 2, 2026	101.16	101.16	101.16	101.16	101.16	1.68%
Jul 1, 2026	99.49	99.49	99.49	99.49	99.49	-0.14%
Jun 30, 2026	99.63	99.63	99.63	99.63	99.63	0.69%
Jun 29, 2026	98.95	98.95	98.95	98.95	98.95	-1.80%
Jun 26, 2026	100.76	100.76	100.76	100.76	100.76	-0.55%
Jun 25, 2026	101.32	101.32	101.32	101.32	101.32	1.32%
Jun 24, 2026	100.00	100.00	100.00	100.00	100.00	-0.06%
Jun 23, 2026	100.06	100.06	100.06	100.06	100.06	-2.19%
Jun 22, 2026	102.30	102.30	102.30	102.30	102.30	0.02%
Jun 18, 2026	102.28	102.28	102.28	102.28	102.28	-0.75%
Jun 17, 2026	103.05	103.05	103.05	103.05	103.05	-1.27%
Jun 16, 2026	104.38	104.38	104.38	104.38	104.38	0.18%
Jun 15, 2026	104.19	104.19	104.19	104.19	104.19	0.88%
Jun 12, 2026	103.28	103.28	103.28	103.28	103.28	1.94%
Jun 11, 2026	101.31	101.31	101.31	101.31	101.31	3.57%
Jun 10, 2026	97.82	97.82	97.82	97.82	97.82	-2.51%
Jun 9, 2026	100.34	100.34	100.34	100.34	100.34	1.21%
Jun 8, 2026	99.14	99.14	99.14	99.14	99.14	-1.00%
Jun 5, 2026	100.14	100.14	100.14	100.14	100.14	-2.95%
Jun 4, 2026	103.18	103.18	103.18	103.18	103.18	-0.20%
Jun 3, 2026	103.39	103.39	103.39	103.39	103.39	-0.31%
Jun 2, 2026	103.71	103.71	103.71	103.71	103.71	1.57%
Jun 1, 2026	102.11	102.11	102.11	102.11	102.11	-0.34%
May 29, 2026	102.46	102.46	102.46	102.46	102.46	-0.15%
May 28, 2026	102.61	102.61	102.61	102.61	102.61	0.53%
May 27, 2026	102.07	102.07	102.07	102.07	102.07	0.15%
May 26, 2026	101.92	101.92	101.92	101.92	101.92	1.77%
May 22, 2026	100.15	100.15	100.15	100.15	100.15	0.64%
May 21, 2026	99.51	99.51	99.51	99.51	99.51	0.39%
May 20, 2026	99.12	99.12	99.12	99.12	99.12	1.43%
May 19, 2026	97.72	97.72	97.72	97.72	97.72	-2.28%
May 18, 2026	100.00	100.00	100.00	100.00	100.00	-0.47%
May 15, 2026	100.47	100.47	100.47	100.47	100.47	-2.93%
May 14, 2026	103.50	103.50	103.50	103.50	103.50	-0.96%
May 13, 2026	104.50	104.50	104.50	104.50	104.50	0.26%
May 12, 2026	104.23	104.23	104.23	104.23	104.23	-
May 11, 2026	104.23	104.23	104.23	104.23	104.23	1.92%
May 8, 2026	102.27	102.27	102.27	102.27	102.27	0.68%
May 7, 2026	101.58	101.58	101.58	101.58	101.58	-2.10%
May 6, 2026	103.76	103.76	103.76	103.76	103.76	1.27%
May 5, 2026	102.46	102.46	102.46	102.46	102.46	1.61%
May 4, 2026	100.84	100.84	100.84	100.84	100.84	-1.35%
May 1, 2026	102.22	102.22	102.22	102.22	102.22	-0.16%
Apr 30, 2026	102.38	102.38	102.38	102.38	102.38	1.25%
Apr 29, 2026	101.12	101.12	101.12	101.12	101.12	-1.11%
Apr 28, 2026	102.25	102.25	102.25	102.25	102.25	-1.22%
Apr 27, 2026	103.51	103.51	103.51	103.51	103.51	-0.35%