FMFEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 10, 2026	100.34	100.34	100.34	100.34	-	-
Jun 9, 2026	100.34	100.34	100.34	100.34	100.34	1.21%
Jun 8, 2026	99.14	99.14	99.14	99.14	99.14	-1.00%
Jun 5, 2026	100.14	100.14	100.14	100.14	100.14	-2.95%
Jun 4, 2026	103.18	103.18	103.18	103.18	103.18	-0.20%
Jun 3, 2026	103.39	103.39	103.39	103.39	103.39	-0.31%
Jun 2, 2026	103.71	103.71	103.71	103.71	103.71	1.57%
Jun 1, 2026	102.11	102.11	102.11	102.11	102.11	-0.34%
May 29, 2026	102.46	102.46	102.46	102.46	102.46	-0.15%
May 28, 2026	102.61	102.61	102.61	102.61	102.61	0.53%
May 27, 2026	102.07	102.07	102.07	102.07	102.07	0.15%
May 26, 2026	101.92	101.92	101.92	101.92	101.92	1.77%
May 22, 2026	100.15	100.15	100.15	100.15	100.15	0.64%
May 21, 2026	99.51	99.51	99.51	99.51	99.51	0.39%
May 20, 2026	99.12	99.12	99.12	99.12	99.12	1.43%
May 19, 2026	97.72	97.72	97.72	97.72	97.72	-2.28%
May 18, 2026	100.00	100.00	100.00	100.00	100.00	-0.47%
May 15, 2026	100.47	100.47	100.47	100.47	100.47	-2.93%
May 14, 2026	103.50	103.50	103.50	103.50	103.50	-0.96%
May 13, 2026	104.50	104.50	104.50	104.50	104.50	0.26%
May 12, 2026	104.23	104.23	104.23	104.23	104.23	-
May 11, 2026	104.23	104.23	104.23	104.23	104.23	1.92%
May 8, 2026	102.27	102.27	102.27	102.27	102.27	0.68%
May 7, 2026	101.58	101.58	101.58	101.58	101.58	-2.10%
May 6, 2026	103.76	103.76	103.76	103.76	103.76	1.27%
May 5, 2026	102.46	102.46	102.46	102.46	102.46	1.61%
May 4, 2026	100.84	100.84	100.84	100.84	100.84	-1.35%
May 1, 2026	102.22	102.22	102.22	102.22	102.22	-0.16%
Apr 30, 2026	102.38	102.38	102.38	102.38	102.38	1.25%
Apr 29, 2026	101.12	101.12	101.12	101.12	101.12	-1.11%
Apr 28, 2026	102.25	102.25	102.25	102.25	102.25	-1.22%
Apr 27, 2026	103.51	103.51	103.51	103.51	103.51	-0.35%
Apr 24, 2026	103.87	103.87	103.87	103.87	103.87	0.57%
Apr 23, 2026	103.28	103.28	103.28	103.28	103.28	-0.36%
Apr 22, 2026	103.65	103.65	103.65	103.65	103.65	0.59%
Apr 21, 2026	103.04	103.04	103.04	103.04	103.04	-1.22%
Apr 20, 2026	104.31	104.31	104.31	104.31	104.31	0.56%
Apr 17, 2026	103.73	103.73	103.73	103.73	103.73	0.33%
Apr 16, 2026	103.39	103.39	103.39	103.39	103.39	0.21%
Apr 15, 2026	103.17	103.17	103.17	103.17	103.17	-1.08%
Apr 14, 2026	104.30	104.30	104.30	104.30	104.30	-0.54%
Apr 13, 2026	104.87	104.87	104.87	104.87	104.87	0.50%
Apr 10, 2026	104.35	104.35	104.35	104.35	104.35	0.67%
Apr 9, 2026	106.85	106.85	106.85	106.85	103.66	0.07%
Apr 8, 2026	106.78	106.78	106.78	106.78	103.59	2.81%
Apr 7, 2026	103.86	103.86	103.86	103.86	100.76	-0.04%
Apr 6, 2026	103.90	103.90	103.90	103.90	100.80	-0.17%
Apr 2, 2026	104.08	104.08	104.08	104.08	100.97	0.01%
Apr 1, 2026	104.07	104.07	104.07	104.07	100.96	1.36%
Mar 31, 2026	102.67	102.67	102.67	102.67	99.60	2.27%