FMFEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 28, 2026	104.59	104.59	104.13	104.13	-	-0.44%
Aug 27, 2026	104.59	104.59	104.59	104.59	104.59	-0.25%
Aug 26, 2026	104.85	104.85	104.85	104.85	104.85	-0.21%
Aug 25, 2026	105.07	105.07	105.07	105.07	105.07	0.45%
Aug 24, 2026	104.60	104.60	104.60	104.60	104.60	0.18%
Aug 21, 2026	104.41	104.41	104.41	104.41	104.41	2.26%
Aug 20, 2026	102.10	102.10	102.10	102.10	102.10	-0.10%
Aug 19, 2026	102.20	102.20	102.20	102.20	102.20	1.79%
Aug 18, 2026	100.40	100.40	100.40	100.40	100.40	-1.19%
Aug 17, 2026	101.61	101.61	101.61	101.61	101.61	-0.26%
Aug 14, 2026	101.87	101.87	101.87	101.87	101.87	0.81%
Aug 13, 2026	101.05	101.05	101.05	101.05	101.05	-0.67%
Aug 12, 2026	101.73	101.73	101.73	101.73	101.73	-1.00%
Aug 11, 2026	102.76	102.76	102.76	102.76	102.76	0.11%
Aug 10, 2026	102.65	102.65	102.65	102.65	102.65	0.68%
Aug 7, 2026	101.96	101.96	101.96	101.96	101.96	1.45%
Aug 6, 2026	100.50	100.50	100.50	100.50	100.50	-0.52%
Aug 5, 2026	101.03	101.03	101.03	101.03	101.03	1.30%
Aug 4, 2026	99.73	99.73	99.73	99.73	99.73	2.43%
Aug 3, 2026	97.36	97.36	97.36	97.36	97.36	1.06%
Jul 31, 2026	96.34	96.34	96.34	96.34	96.34	-2.57%
Jul 30, 2026	98.88	98.88	98.88	98.88	98.88	0.57%
Jul 29, 2026	98.32	98.32	98.32	98.32	98.32	-0.93%
Jul 28, 2026	99.24	99.24	99.24	99.24	99.24	0.96%
Jul 27, 2026	98.30	98.30	98.30	98.30	98.30	0.22%
Jul 24, 2026	98.08	98.08	98.08	98.08	98.08	1.07%
Jul 23, 2026	97.04	97.04	97.04	97.04	97.04	-0.66%
Jul 22, 2026	97.68	97.68	97.68	97.68	97.68	1.32%
Jul 21, 2026	96.41	96.41	96.41	96.41	96.41	0.94%
Jul 20, 2026	95.51	95.51	95.51	95.51	95.51	-1.00%
Jul 17, 2026	96.47	96.47	96.47	96.47	96.47	-0.83%
Jul 16, 2026	97.28	97.28	97.28	97.28	97.28	-0.11%
Jul 15, 2026	97.39	97.39	97.39	97.39	97.39	-1.05%
Jul 14, 2026	98.42	98.42	98.42	98.42	98.42	0.81%
Jul 13, 2026	97.63	97.63	97.63	97.63	97.63	-0.70%
Jul 10, 2026	98.32	98.32	98.32	98.32	98.32	0.95%
Jul 9, 2026	97.39	97.39	97.39	97.39	97.39	0.44%
Jul 8, 2026	96.96	96.96	96.96	96.96	96.96	-2.11%
Jul 7, 2026	99.05	99.05	99.05	99.05	99.05	-1.46%
Jul 6, 2026	100.52	100.52	100.52	100.52	100.52	-0.63%
Jul 2, 2026	101.16	101.16	101.16	101.16	101.16	1.68%
Jul 1, 2026	99.49	99.49	99.49	99.49	99.49	-0.14%
Jun 30, 2026	99.63	99.63	99.63	99.63	99.63	0.69%
Jun 29, 2026	98.95	98.95	98.95	98.95	98.95	-1.80%
Jun 26, 2026	100.76	100.76	100.76	100.76	100.76	-0.55%
Jun 25, 2026	101.32	101.32	101.32	101.32	101.32	1.32%
Jun 24, 2026	100.00	100.00	100.00	100.00	100.00	-0.06%
Jun 23, 2026	100.06	100.06	100.06	100.06	100.06	-2.19%
Jun 22, 2026	102.30	102.30	102.30	102.30	102.30	0.02%
Jun 18, 2026	102.28	102.28	102.28	102.28	102.28	-0.75%