Fidelity Sai Managed Futures Fund (FMFLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.00
-0.04 (-0.36%)
At close: Feb 13, 2026
FMFLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.36% |
| Feb 12, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.81% |
| Feb 11, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.45% |
| Feb 10, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.18% |
| Feb 9, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.28% |
| Feb 6, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 1.20% |
| Feb 5, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -1.28% |
| Feb 4, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.18% |
| Feb 3, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.92% |
| Feb 2, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.55% |
| Jan 30, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -1.36% |
| Jan 29, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.36% |
| Jan 28, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.27% |
| Jan 27, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 1.01% |
| Jan 26, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.18% |
| Jan 23, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.55% |
| Jan 22, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.46% |
| Jan 21, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.09% |
| Jan 20, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -1.01% |
| Jan 16, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.27% |
| Jan 15, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.37% |
| Jan 14, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.28% |
| Jan 13, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.37% |
| Jan 12, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.56% |
| Jan 9, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.94% |
| Jan 8, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
| Jan 7, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.65% |
| Jan 6, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.47% |
| Jan 5, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.66% |
| Jan 2, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.86% |
| Dec 31, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.10% |
| Dec 30, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.48% |
| Dec 29, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.66% |
| Dec 26, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.19% |
| Dec 24, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.09% |
| Dec 23, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.29% |
| Dec 22, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.38% |
| Dec 19, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -2.52% |
| Dec 18, 2025 | 10.40 | 10.40 | 10.40 | 10.73 | 10.40 | - |
| Dec 17, 2025 | 10.40 | 10.40 | 10.40 | 10.73 | 10.40 | 0.19% |
| Dec 16, 2025 | 10.38 | 10.38 | 10.38 | 10.71 | 10.38 | -0.65% |
| Dec 15, 2025 | 10.45 | 10.45 | 10.45 | 10.78 | 10.45 | 0.19% |
| Dec 12, 2025 | 10.43 | 10.43 | 10.43 | 10.76 | 10.43 | -0.09% |
| Dec 11, 2025 | 10.44 | 10.44 | 10.44 | 10.77 | 10.44 | 0.28% |
| Dec 10, 2025 | 10.41 | 10.41 | 10.41 | 10.74 | 10.41 | -0.09% |
| Dec 9, 2025 | 10.42 | 10.42 | 10.42 | 10.75 | 10.42 | -0.09% |
| Dec 8, 2025 | 10.43 | 10.43 | 10.43 | 10.76 | 10.43 | -0.19% |
| Dec 5, 2025 | 10.45 | 10.45 | 10.45 | 10.78 | 10.45 | - |
| Dec 4, 2025 | 10.45 | 10.45 | 10.45 | 10.78 | 10.45 | 0.47% |
| Dec 3, 2025 | 10.40 | 10.40 | 10.40 | 10.73 | 10.40 | 0.09% |