FMFLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	11.58	11.58	11.58	11.58	11.58	0.61%
May 15, 2026	11.51	11.51	11.51	11.51	11.51	-0.35%
May 13, 2026	11.55	11.55	11.55	11.55	11.55	0.09%
May 12, 2026	11.54	11.54	11.54	11.54	11.54	0.61%
May 11, 2026	11.47	11.47	11.47	11.47	11.47	1.06%
May 7, 2026	11.35	11.35	11.35	11.35	11.35	-0.18%
May 6, 2026	11.37	11.37	11.37	11.37	11.37	-0.44%
May 5, 2026	11.42	11.42	11.42	11.42	11.42	0.35%
May 4, 2026	11.38	11.38	11.38	11.38	11.38	0.18%
May 1, 2026	11.36	11.36	11.36	11.36	11.36	-0.26%
Apr 30, 2026	11.39	11.39	11.39	11.39	11.39	0.26%
Apr 29, 2026	11.36	11.36	11.36	11.36	11.36	0.62%
Apr 28, 2026	11.29	11.29	11.29	11.29	11.29	0.18%
Apr 27, 2026	11.27	11.27	11.27	11.27	11.27	0.27%
Apr 24, 2026	11.24	11.24	11.24	11.24	11.24	-0.18%
Apr 23, 2026	11.26	11.26	11.26	11.26	11.26	0.27%
Apr 22, 2026	11.23	11.23	11.23	11.23	11.23	0.63%
Apr 21, 2026	11.16	11.16	11.16	11.16	11.16	0.54%
Apr 20, 2026	11.10	11.10	11.10	11.10	11.10	0.27%
Apr 17, 2026	11.07	11.07	11.07	11.07	11.07	-1.07%
Apr 16, 2026	11.19	11.19	11.19	11.19	11.19	0.36%
Apr 15, 2026	11.15	11.15	11.15	11.15	11.15	0.09%
Apr 14, 2026	11.14	11.14	11.14	11.14	11.14	-0.62%
Apr 13, 2026	11.21	11.21	11.21	11.21	11.21	1.36%
Apr 9, 2026	11.06	11.06	11.06	11.06	11.06	0.45%
Apr 8, 2026	11.01	11.01	11.01	11.01	11.01	-1.08%
Apr 7, 2026	11.13	11.13	11.13	11.13	11.13	0.54%
Apr 6, 2026	11.07	11.07	11.07	11.07	11.07	0.27%
Apr 2, 2026	11.04	11.04	11.04	11.04	11.04	0.45%
Apr 1, 2026	10.99	10.99	10.99	10.99	10.99	0.37%
Mar 31, 2026	10.95	10.95	10.95	10.95	10.95	-0.18%
Mar 30, 2026	10.97	10.97	10.97	10.97	10.97	-0.18%
Mar 27, 2026	10.99	10.99	10.99	10.99	10.99	0.27%
Mar 26, 2026	10.96	10.96	10.96	10.96	10.96	0.64%
Mar 25, 2026	10.89	10.89	10.89	10.89	10.89	-0.46%
Mar 24, 2026	10.94	10.94	10.94	10.94	10.94	0.83%
Mar 23, 2026	10.85	10.85	10.85	10.85	10.85	-0.73%
Mar 20, 2026	10.93	10.93	10.93	10.93	10.93	0.28%
Mar 19, 2026	10.90	10.90	10.90	10.90	10.90	0.37%
Mar 18, 2026	10.86	10.86	10.86	10.86	10.86	0.18%
Mar 17, 2026	10.84	10.84	10.84	10.84	10.84	0.46%