FMFLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	11.71	11.71	11.71	11.71	11.71	0.17%
Aug 25, 2026	11.69	11.69	11.69	11.69	11.69	-0.43%
Aug 24, 2026	11.74	11.74	11.74	11.74	11.74	-0.68%
Aug 21, 2026	11.82	11.82	11.82	11.82	11.82	0.68%
Aug 20, 2026	11.74	11.74	11.74	11.74	11.74	0.17%
Aug 19, 2026	11.72	11.72	11.72	11.72	11.72	-0.09%
Aug 18, 2026	11.73	11.73	11.73	11.73	11.73	-0.26%
Aug 17, 2026	11.76	11.76	11.76	11.76	11.76	0.51%
Aug 14, 2026	11.70	11.70	11.70	11.70	11.70	0.34%
Aug 13, 2026	11.66	11.66	11.66	11.66	11.66	-0.60%
Aug 12, 2026	11.73	11.73	11.73	11.73	11.73	0.09%
Aug 11, 2026	11.72	11.72	11.72	11.72	11.72	-
Aug 10, 2026	11.72	11.72	11.72	11.72	11.72	1.30%
Aug 7, 2026	11.57	11.57	11.57	11.57	11.57	0.17%
Aug 6, 2026	11.55	11.55	11.55	11.55	11.55	0.87%
Aug 5, 2026	11.45	11.45	11.45	11.45	11.45	-
Aug 4, 2026	11.45	11.45	11.45	11.45	11.45	-0.35%
Aug 3, 2026	11.49	11.49	11.49	11.49	11.49	-0.86%
Jul 31, 2026	11.59	11.59	11.59	11.59	11.59	0.26%
Jul 30, 2026	11.56	11.56	11.56	11.56	11.56	-0.09%
Jul 29, 2026	11.57	11.57	11.57	11.57	11.57	0.61%
Jul 28, 2026	11.50	11.50	11.50	11.50	11.50	-0.86%
Jul 27, 2026	11.60	11.60	11.60	11.60	11.60	-0.26%
Jul 24, 2026	11.63	11.63	11.63	11.63	11.63	-0.77%
Jul 23, 2026	11.72	11.72	11.72	11.72	11.72	0.51%
Jul 22, 2026	11.66	11.66	11.66	11.66	11.66	0.78%
Jul 21, 2026	11.57	11.57	11.57	11.57	11.57	0.78%
Jul 20, 2026	11.48	11.48	11.48	11.48	11.48	0.44%
Jul 17, 2026	11.43	11.43	11.43	11.43	11.43	-0.35%
Jul 16, 2026	11.47	11.47	11.47	11.47	11.47	0.26%
Jul 15, 2026	11.44	11.44	11.44	11.44	11.44	-0.09%
Jul 14, 2026	11.45	11.45	11.45	11.45	11.45	-
Jul 13, 2026	11.45	11.45	11.45	11.45	11.45	1.06%
Jul 10, 2026	11.33	11.33	11.33	11.33	11.33	0.35%
Jul 9, 2026	11.29	11.29	11.29	11.29	11.29	0.09%
Jul 8, 2026	11.28	11.28	11.28	11.28	11.28	0.62%
Jul 7, 2026	11.21	11.21	11.21	11.21	11.21	0.36%
Jul 6, 2026	11.17	11.17	11.17	11.17	11.17	0.36%
Jul 2, 2026	11.13	11.13	11.13	11.13	11.13	-0.18%
Jul 1, 2026	11.15	11.15	11.15	11.15	11.15	-
Jun 30, 2026	11.15	11.15	11.15	11.15	11.15	0.27%
Jun 29, 2026	11.12	11.12	11.12	11.12	11.12	0.27%
Jun 26, 2026	11.09	11.09	11.09	11.09	11.09	-0.63%
Jun 25, 2026	11.16	11.16	11.16	11.16	11.16	0.36%
Jun 24, 2026	11.12	11.12	11.12	11.12	11.12	-0.89%
Jun 23, 2026	11.22	11.22	11.22	11.22	11.22	-1.23%
Jun 22, 2026	11.36	11.36	11.36	11.36	11.36	0.09%
Jun 18, 2026	11.35	11.35	11.35	11.35	11.35	-0.09%
Jun 17, 2026	11.36	11.36	11.36	11.36	11.36	0.35%
Jun 16, 2026	11.32	11.32	11.32	11.32	11.32	-0.44%