Fidelity Advisor Series Equity Growth Fund (FMFMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.66
-0.27 (-1.81%)
At close: Mar 27, 2026
FMFMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -1.81% |
| Mar 26, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -2.93% |
| Mar 25, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.92% |
| Mar 24, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.26% |
| Mar 23, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 1.73% |
| Mar 20, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -2.15% |
| Mar 19, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.26% |
| Mar 18, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -1.28% |
| Mar 17, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.19% |
| Mar 16, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 1.50% |
| Mar 13, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -1.03% |
| Mar 12, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -1.96% |
| Mar 11, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| Mar 10, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.19% |
| Mar 9, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 1.74% |
| Mar 6, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.90% |
| Mar 5, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.69% |
| Mar 4, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.89% |
| Mar 3, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -1.50% |
| Mar 2, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.31% |
| Feb 27, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.81% |
| Feb 26, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -1.35% |
| Feb 25, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.93% |
| Feb 24, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 1.13% |
| Feb 23, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -1.05% |
| Feb 20, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 1.19% |
| Feb 19, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.06% |
| Feb 18, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.76% |
| Feb 17, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.44% |
| Feb 13, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.25% |
| Feb 12, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -1.86% |
| Feb 11, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | - |
| Feb 10, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.43% |
| Feb 9, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 1.38% |
| Feb 6, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 2.50% |
| Feb 5, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -1.70% |
| Feb 4, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -1.18% |
| Feb 3, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -1.11% |
| Feb 2, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.31% |
| Jan 30, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.98% |
| Jan 29, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.43% |
| Jan 28, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.18% |
| Jan 27, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.99% |
| Jan 26, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.37% |
| Jan 23, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.19% |
| Jan 22, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.88% |
| Jan 21, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 1.01% |
| Jan 20, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -2.29% |
| Jan 16, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | - |
| Jan 15, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.68% |