Fidelity Advisor Series Equity Growth Fund (FMFMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.41
-0.10 (-0.57%)
Aug 11, 2025, 4:00 PM EDT
Intra-Cellular Therapies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 11, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.57% |
| Aug 8, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.40% |
| Aug 7, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.46% |
| Aug 6, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 1.04% |
| Aug 5, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.57% |
| Aug 4, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 1.75% |
| Aug 1, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -2.17% |
| Jul 31, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.11% |
| Jul 30, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.17% |
| Jul 29, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.57% |
| Jul 28, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.17% |
| Jul 25, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.34% |
| Jul 24, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.17% |
| Jul 23, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 1.22% |
| Jul 22, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.17% |
| Jul 21, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | - |
| Jul 18, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.17% |
| Jul 17, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.64% |
| Jul 16, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.35% |
| Jul 15, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.18% |
| Jul 14, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.41% |
| Jul 11, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.41% |
| Jul 10, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.23% |
| Jul 9, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.94% |
| Jul 8, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.35% |
| Jul 7, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.53% |
| Jul 3, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.89% |
| Jul 2, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.71% |
| Jul 1, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.59% |
| Jun 30, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.18% |
| Jun 27, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 1.02% |
| Jun 26, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.84% |
| Jun 25, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.12% |
| Jun 24, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 1.66% |
| Jun 23, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.80% |
| Jun 20, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.55% |
| Jun 18, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.25% |
| Jun 17, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.67% |
| Jun 16, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.30% |
| Jun 13, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -1.40% |
| Jun 12, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.12% |
| Jun 11, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.30% |
| Jun 10, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.43% |
| Jun 9, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | - |
| Jun 6, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 1.05% |
| Jun 5, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| Jun 4, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.50% |
| Jun 3, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.62% |
| Jun 2, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.63% |
| May 30, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.19% |