Fidelity Advisor Series Equity Growth Fund (FMFMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.86
+0.18 (1.15%)
May 13, 2025, 4:00 PM EDT
FMFMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.50% |
| May 13, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 1.15% |
| May 12, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 4.19% |
| May 9, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.20% |
| May 8, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.73% |
| May 7, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.54% |
| May 6, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.87% |
| May 5, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.53% |
| May 2, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.96% |
| May 1, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.95% |
| Apr 30, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.07% |
| Apr 29, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.34% |
| Apr 28, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.27% |
| Apr 25, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.89% |
| Apr 24, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 2.61% |
| Apr 23, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 2.38% |
| Apr 22, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 2.98% |
| Apr 21, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -2.33% |
| Apr 17, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.36% |
| Apr 16, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -2.42% |
| Apr 15, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| Apr 14, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.72% |
| Apr 11, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 2.12% |
| Apr 10, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -3.94% |
| Apr 9, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 10.23% |
| Apr 8, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.90% |
| Apr 7, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.15% |
| Apr 4, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -5.73% |
| Apr 3, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -5.74% |
| Apr 2, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.82% |
| Apr 1, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.75% |
| Mar 31, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.14% |
| Mar 28, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -2.40% |
| Mar 27, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.47% |
| Mar 26, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -2.08% |
| Mar 25, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.07% |
| Mar 24, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 2.20% |
| Mar 21, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.20% |
| Mar 20, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.07% |
| Mar 19, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.21% |
| Mar 18, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -1.33% |
| Mar 17, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.67% |
| Mar 14, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 2.47% |
| Mar 13, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -1.82% |
| Mar 12, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 1.37% |
| Mar 11, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.20% |
| Mar 10, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -3.55% |
| Mar 7, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.07% |
| Mar 6, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -2.44% |
| Mar 5, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 1.83% |