Fidelity Advisor Series Equity Growth Fund (FMFMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.19
0.00 (0.00%)
At close: Jan 16, 2026
FMFMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | - |
| Jan 15, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.68% |
| Jan 14, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -1.23% |
| Jan 13, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.12% |
| Jan 12, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.31% |
| Jan 9, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.68% |
| Jan 8, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.62% |
| Jan 7, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | - |
| Jan 6, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.68% |
| Jan 5, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.31% |
| Jan 2, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.50% |
| Dec 31, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.62% |
| Dec 30, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.25% |
| Dec 29, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.55% |
| Dec 26, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.12% |
| Dec 24, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.25% |
| Dec 23, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.68% |
| Dec 22, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.82% |
| Dec 19, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 1.53% |
| Dec 18, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 1.29% |
| Dec 17, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -1.84% |
| Dec 16, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.19% |
| Dec 15, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.57% |
| Dec 12, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -14.66% |
| Dec 11, 2025 | 16.23 | 16.23 | 16.23 | 18.56 | 16.23 | -0.16% |
| Dec 10, 2025 | 16.26 | 16.26 | 16.26 | 18.59 | 16.26 | 0.43% |
| Dec 9, 2025 | 16.19 | 16.19 | 16.19 | 18.51 | 16.19 | -0.05% |
| Dec 8, 2025 | 16.20 | 16.20 | 16.20 | 18.52 | 16.20 | - |
| Dec 5, 2025 | 16.20 | 16.20 | 16.20 | 18.52 | 16.20 | 0.16% |
| Dec 4, 2025 | 16.17 | 16.17 | 16.17 | 18.49 | 16.17 | 0.33% |
| Dec 3, 2025 | 16.12 | 16.12 | 16.12 | 18.43 | 16.12 | -0.11% |
| Dec 2, 2025 | 16.14 | 16.14 | 16.14 | 18.45 | 16.14 | 0.44% |
| Dec 1, 2025 | 16.07 | 16.07 | 16.07 | 18.37 | 16.07 | -0.54% |
| Nov 28, 2025 | 16.15 | 16.15 | 16.15 | 18.47 | 16.15 | 0.54% |
| Nov 26, 2025 | 16.07 | 16.07 | 16.07 | 18.37 | 16.07 | 1.05% |
| Nov 25, 2025 | 15.90 | 15.90 | 15.90 | 18.18 | 15.90 | 0.61% |
| Nov 24, 2025 | 15.80 | 15.80 | 15.80 | 18.07 | 15.80 | 2.50% |
| Nov 21, 2025 | 15.42 | 15.42 | 15.42 | 17.63 | 15.42 | 0.40% |
| Nov 20, 2025 | 15.36 | 15.36 | 15.36 | 17.56 | 15.36 | -2.23% |
| Nov 19, 2025 | 15.71 | 15.71 | 15.71 | 17.96 | 15.71 | 0.90% |
| Nov 18, 2025 | 15.57 | 15.57 | 15.57 | 17.80 | 15.57 | -1.22% |
| Nov 17, 2025 | 15.76 | 15.76 | 15.76 | 18.02 | 15.76 | -0.88% |
| Nov 14, 2025 | 15.90 | 15.90 | 15.90 | 18.18 | 15.90 | 0.17% |
| Nov 13, 2025 | 15.87 | 15.87 | 15.87 | 18.15 | 15.87 | -2.31% |
| Nov 12, 2025 | 16.25 | 16.25 | 16.25 | 18.58 | 16.25 | -0.11% |
| Nov 11, 2025 | 16.27 | 16.27 | 16.27 | 18.60 | 16.27 | -0.32% |
| Nov 10, 2025 | 16.32 | 16.32 | 16.32 | 18.66 | 16.32 | 2.30% |
| Nov 7, 2025 | 15.95 | 15.95 | 15.95 | 18.24 | 15.95 | -0.11% |
| Nov 6, 2025 | 15.97 | 15.97 | 15.97 | 18.26 | 15.97 | -1.30% |
| Nov 5, 2025 | 16.18 | 16.18 | 16.18 | 18.50 | 16.18 | 0.27% |