Skip to main content
logo
Fidelity Advisor Series Equity Growth Fund (FMFMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.21
+0.04 (0.25%)
At close: Dec 24, 2025

FMFMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202516.2116.2116.2116.2116.210.25%
Dec 23, 202516.1716.1716.1716.1716.170.68%
Dec 22, 202516.0616.0616.0616.0616.060.82%
Dec 19, 202515.9315.9315.9315.9315.931.53%
Dec 18, 202515.6915.6915.6915.6915.691.29%
Dec 17, 202515.4915.4915.4915.4915.49-1.84%
Dec 16, 202515.7815.7815.7815.7815.780.19%
Dec 15, 202515.7515.7515.7515.7515.75-0.57%
Dec 12, 202515.8415.8415.8415.8415.84-14.66%
Dec 11, 202516.2316.2316.2318.5616.23-0.16%
Dec 10, 202516.2616.2616.2618.5916.260.43%
Dec 9, 202516.1916.1916.1918.5116.19-0.05%
Dec 8, 202516.2016.2016.2018.5216.20-
Dec 5, 202516.2016.2016.2018.5216.200.16%
Dec 4, 202516.1716.1716.1718.4916.170.33%
Dec 3, 202516.1216.1216.1218.4316.12-0.11%
Dec 2, 202516.1416.1416.1418.4516.140.44%
Dec 1, 202516.0716.0716.0718.3716.07-0.54%
Nov 28, 202516.1516.1516.1518.4716.150.54%
Nov 26, 202516.0716.0716.0718.3716.071.05%
Nov 25, 202515.9015.9015.9018.1815.900.61%
Nov 24, 202515.8015.8015.8018.0715.802.50%
Nov 21, 202515.4215.4215.4217.6315.420.40%
Nov 20, 202515.3615.3615.3617.5615.36-2.23%
Nov 19, 202515.7115.7115.7117.9615.710.90%
Nov 18, 202515.5715.5715.5717.8015.57-1.22%
Nov 17, 202515.7615.7615.7618.0215.76-0.88%
Nov 14, 202515.9015.9015.9018.1815.900.17%
Nov 13, 202515.8715.8715.8718.1515.87-2.31%
Nov 12, 202516.2516.2516.2518.5816.25-0.11%
Nov 11, 202516.2716.2716.2718.6016.27-0.32%
Nov 10, 202516.3216.3216.3218.6616.322.30%
Nov 7, 202515.9515.9515.9518.2415.95-0.11%
Nov 6, 202515.9715.9715.9718.2615.97-1.30%
Nov 5, 202516.1816.1816.1818.5016.180.27%
Nov 4, 202516.1416.1416.1418.4516.14-1.91%
Nov 3, 202516.4516.4516.4518.8116.450.43%
Oct 31, 202516.3816.3816.3818.7316.380.27%
Oct 30, 202516.3416.3416.3418.6816.34-1.79%
Oct 29, 202516.6416.6416.6419.0216.640.79%
Oct 28, 202516.5016.5016.5018.8716.500.80%
Oct 27, 202516.3716.3716.3718.7216.371.52%
Oct 24, 202516.1316.1316.1318.4416.131.10%
Oct 23, 202515.9515.9515.9518.2415.950.77%
Oct 22, 202515.8315.8315.8318.1015.83-0.82%
Oct 21, 202515.9615.9615.9618.2515.96-0.38%
Oct 20, 202516.0216.0216.0218.3216.020.94%
Oct 17, 202515.8715.8715.8718.1515.870.11%
Oct 16, 202515.8615.8615.8618.1315.86-0.28%
Oct 15, 202515.9015.9015.9018.1815.900.55%