Skip to main content
logo
Fidelity Advisor Series Equity Growth Fund (FMFMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.97
+0.39 (2.50%)
At close: Feb 6, 2026

FMFMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 6, 202615.9715.9715.9715.9715.972.50%
Feb 5, 202615.5815.5815.5815.5815.58-1.70%
Feb 4, 202615.8515.8515.8515.8515.85-1.18%
Feb 3, 202616.0416.0416.0416.0416.04-1.11%
Feb 2, 202616.2216.2216.2216.2216.220.31%
Jan 30, 202616.1716.1716.1716.1716.17-0.98%
Jan 29, 202616.3316.3316.3316.3316.33-0.43%
Jan 28, 202616.4016.4016.4016.4016.400.18%
Jan 27, 202616.3716.3716.3716.3716.370.99%
Jan 26, 202616.2116.2116.2116.2116.210.37%
Jan 23, 202616.1516.1516.1516.1516.150.19%
Jan 22, 202616.1216.1216.1216.1216.120.88%
Jan 21, 202615.9815.9815.9815.9815.981.01%
Jan 20, 202615.8215.8215.8215.8215.82-2.29%
Jan 16, 202616.1916.1916.1916.1916.19-
Jan 15, 202616.1916.1916.1916.1916.190.68%
Jan 14, 202616.0816.0816.0816.0816.08-1.23%
Jan 13, 202616.2816.2816.2816.2816.28-0.12%
Jan 12, 202616.3016.3016.3016.3016.300.31%
Jan 9, 202616.2516.2516.2516.2516.250.68%
Jan 8, 202616.1416.1416.1416.1416.14-0.62%
Jan 7, 202616.2416.2416.2416.2416.24-
Jan 6, 202616.2416.2416.2416.2416.240.68%
Jan 5, 202616.1316.1316.1316.1316.130.31%
Jan 2, 202616.0816.0816.0816.0816.080.50%
Dec 31, 202516.0016.0016.0016.0016.00-0.62%
Dec 30, 202516.1016.1016.1016.1016.10-0.25%
Dec 29, 202516.1416.1416.1416.1416.14-0.55%
Dec 26, 202516.2316.2316.2316.2316.230.12%
Dec 24, 202516.2116.2116.2116.2116.210.25%
Dec 23, 202516.1716.1716.1716.1716.170.68%
Dec 22, 202516.0616.0616.0616.0616.060.82%
Dec 19, 202515.9315.9315.9315.9315.931.53%
Dec 18, 202515.6915.6915.6915.6915.691.29%
Dec 17, 202515.4915.4915.4915.4915.49-1.84%
Dec 16, 202515.7815.7815.7815.7815.780.19%
Dec 15, 202515.7515.7515.7515.7515.75-0.57%
Dec 12, 202515.8415.8415.8415.8415.84-14.66%
Dec 11, 202516.2316.2316.2318.5616.23-0.16%
Dec 10, 202516.2616.2616.2618.5916.260.43%
Dec 9, 202516.1916.1916.1918.5116.19-0.05%
Dec 8, 202516.2016.2016.2018.5216.20-
Dec 5, 202516.2016.2016.2018.5216.200.16%
Dec 4, 202516.1716.1716.1718.4916.170.33%
Dec 3, 202516.1216.1216.1218.4316.12-0.11%
Dec 2, 202516.1416.1416.1418.4516.140.44%
Dec 1, 202516.0716.0716.0718.3716.07-0.54%
Nov 28, 202516.1516.1516.1518.4716.150.54%
Nov 26, 202516.0716.0716.0718.3716.071.05%
Nov 25, 202515.9015.9015.9018.1815.900.61%