Fidelity Advisor Series Equity Growth Fund (FMFMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.20
+0.01 (0.07%)
Mar 7, 2025, 5:00 PM EST
FMFMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.20% |
| Mar 10, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -3.55% |
| Mar 7, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.07% |
| Mar 6, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -2.44% |
| Mar 5, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 1.83% |
| Mar 4, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.59% |
| Mar 3, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -2.53% |
| Feb 28, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 1.48% |
| Feb 27, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -2.39% |
| Feb 26, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.70% |
| Feb 25, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.88% |
| Feb 24, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -2.39% |
| Feb 21, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.61% |
| Feb 20, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.42% |
| Feb 19, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.12% |
| Feb 18, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.30% |
| Feb 14, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.43% |
| Feb 13, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.98% |
| Feb 12, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.43% |
| Feb 11, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.24% |
| Feb 10, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.86% |
| Feb 7, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.92% |
| Feb 6, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.37% |
| Feb 5, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.37% |
| Feb 4, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.81% |
| Feb 3, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -1.04% |
| Jan 31, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.67% |
| Jan 30, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.55% |
| Jan 29, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -1.03% |
| Jan 28, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 2.04% |
| Jan 27, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -3.41% |
| Jan 24, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.36% |
| Jan 23, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.48% |
| Jan 22, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 1.15% |
| Jan 21, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 1.35% |
| Jan 17, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.87% |
| Jan 16, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.25% |
| Jan 15, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 2.08% |
| Jan 14, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.06% |
| Jan 13, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.44% |
| Jan 10, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -1.24% |
| Jan 8, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - |
| Jan 7, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -1.64% |
| Jan 6, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 1.30% |
| Jan 3, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 1.63% |
| Jan 2, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.25% |
| Dec 31, 2024 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.69% |
| Dec 30, 2024 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.87% |
| Dec 27, 2024 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -1.22% |
| Dec 26, 2024 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.06% |