Fidelity Advisor Series Equity Growth Fund (FMFMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.12
+0.36 (2.03%)
Aug 27, 2026, 4:00 PM EST
FMFMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 2.03% |
| Aug 26, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.34% |
| Aug 25, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.85% |
| Aug 24, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -1.12% |
| Aug 21, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.68% |
| Aug 20, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.89% |
| Aug 19, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.39% |
| Aug 18, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -1.76% |
| Aug 17, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.22% |
| Aug 14, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.33% |
| Aug 13, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.44% |
| Aug 12, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.84% |
| Aug 11, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.55% |
| Aug 10, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.39% |
| Aug 7, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.89% |
| Aug 6, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.17% |
| Aug 5, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.17% |
| Aug 4, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 2.74% |
| Aug 3, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 1.80% |
| Jul 31, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 1.06% |
| Jul 30, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 2.83% |
| Jul 29, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -2.18% |
| Jul 28, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.64% |
| Jul 27, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.76% |
| Jul 24, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.87% |
| Jul 23, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -1.59% |
| Jul 22, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.06% |
| Jul 21, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 1.79% |
| Jul 20, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | - |
| Jul 17, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -1.37% |
| Jul 16, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -2.06% |
| Jul 15, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.17% |
| Jul 14, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 1.53% |
| Jul 13, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -1.89% |
| Jul 10, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.28% |
| Jul 9, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 1.19% |
| Jul 8, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.28% |
| Jul 7, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -1.23% |
| Jul 6, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 1.36% |
| Jul 2, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -1.29% |
| Jul 1, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -1.71% |
| Jun 30, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 1.85% |
| Jun 29, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 2.35% |
| Jun 26, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.17% |
| Jun 25, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.34% |
| Jun 24, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.06% |
| Jun 23, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -2.45% |
| Jun 22, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.83% |
| Jun 18, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 1.74% |
| Jun 17, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.94% |