Skip to main content
logo
Fidelity Advisor Series Equity Growth Fund (FMFMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.12
+0.16 (0.89%)
At close: Aug 7, 2026

FMFMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 7, 202618.1218.1218.1218.1218.120.89%
Aug 6, 202617.9617.9617.9617.9617.96-0.17%
Aug 5, 202617.9917.9917.9917.9917.99-0.17%
Aug 4, 202618.0218.0218.0218.0218.022.74%
Aug 3, 202617.5417.5417.5417.5417.541.80%
Jul 31, 202617.2317.2317.2317.2317.231.06%
Jul 30, 202617.0517.0517.0517.0517.052.83%
Jul 29, 202616.5816.5816.5816.5816.58-2.18%
Jul 28, 202616.9516.9516.9516.9516.95-0.64%
Jul 27, 202617.0617.0617.0617.0617.06-0.76%
Jul 24, 202617.1917.1917.1917.1917.19-0.87%
Jul 23, 202617.3417.3417.3417.3417.34-1.59%
Jul 22, 202617.6217.6217.6217.6217.62-0.06%
Jul 21, 202617.6317.6317.6317.6317.631.79%
Jul 20, 202617.3217.3217.3217.3217.32-
Jul 17, 202617.3217.3217.3217.3217.32-1.37%
Jul 16, 202617.5617.5617.5617.5617.56-2.06%
Jul 15, 202617.9317.9317.9317.9317.930.17%
Jul 14, 202617.9017.9017.9017.9017.901.53%
Jul 13, 202617.6317.6317.6317.6317.63-1.89%
Jul 10, 202617.9717.9717.9717.9717.970.28%
Jul 9, 202617.9217.9217.9217.9217.921.19%
Jul 8, 202617.7117.7117.7117.7117.710.28%
Jul 7, 202617.6617.6617.6617.6617.66-1.23%
Jul 6, 202617.8817.8817.8817.8817.881.36%
Jul 2, 202617.6417.6417.6417.6417.64-1.29%
Jul 1, 202617.8717.8717.8717.8717.87-1.71%
Jun 30, 202618.1818.1818.1818.1818.181.85%
Jun 29, 202617.8517.8517.8517.8517.852.35%
Jun 26, 202617.4417.4417.4417.4417.44-0.17%
Jun 25, 202617.4717.4717.4717.4717.47-0.34%
Jun 24, 202617.5317.5317.5317.5317.53-0.06%
Jun 23, 202617.5417.5417.5417.5417.54-2.45%
Jun 22, 202617.9817.9817.9817.9817.98-0.83%
Jun 18, 202618.1318.1318.1318.1318.131.74%
Jun 17, 202617.8217.8217.8217.8217.82-0.94%
Jun 16, 202617.9917.9917.9917.9917.99-1.05%
Jun 15, 202618.1818.1818.1818.1818.182.60%
Jun 12, 202617.7217.7217.7217.7217.720.34%
Jun 11, 202617.6617.6617.6617.6617.662.44%
Jun 10, 202617.2417.2417.2417.2417.24-2.49%
Jun 9, 202617.6817.6817.6817.6817.68-0.51%
Jun 8, 202617.7717.7717.7717.7717.770.79%
Jun 5, 202617.6317.6317.6317.6317.63-4.24%
Jun 4, 202618.4118.4118.4118.4118.410.44%
Jun 3, 202618.3318.3318.3318.3318.33-1.03%
Jun 2, 202618.5218.5218.5218.5218.520.43%
Jun 1, 202618.4418.4418.4418.4418.440.71%
May 29, 202618.3118.3118.3118.3118.31-
May 28, 202618.3118.3118.3118.3118.310.83%