FMFMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 9, 2026	18.78	18.78	18.78	18.78	18.78	0.81%
Oct 8, 2026	18.63	18.63	18.63	18.63	18.63	-1.53%
Oct 7, 2026	18.92	18.92	18.92	18.92	18.92	-0.47%
Oct 6, 2026	19.01	19.01	19.01	19.01	19.01	0.16%
Oct 5, 2026	18.98	18.98	18.98	18.98	18.98	1.12%
Oct 2, 2026	18.77	18.77	18.77	18.77	18.77	1.19%
Oct 1, 2026	18.55	18.55	18.55	18.55	18.55	0.27%
Sep 30, 2026	18.50	18.50	18.50	18.50	18.50	-
Sep 29, 2026	18.50	18.50	18.50	18.50	18.50	-
Sep 28, 2026	18.50	18.50	18.50	18.50	18.50	-0.43%
Sep 25, 2026	18.58	18.58	18.58	18.58	18.58	0.38%
Sep 24, 2026	18.51	18.51	18.51	18.51	18.51	0.60%
Sep 23, 2026	18.40	18.40	18.40	18.40	18.40	-1.13%
Sep 22, 2026	18.61	18.61	18.61	18.61	18.61	0.65%
Sep 21, 2026	18.49	18.49	18.49	18.49	18.49	2.44%
Sep 18, 2026	18.05	18.05	18.05	18.05	18.05	0.67%
Sep 17, 2026	17.93	17.93	17.93	17.93	17.93	1.87%
Sep 16, 2026	17.60	17.60	17.60	17.60	17.60	0.11%
Sep 15, 2026	17.58	17.58	17.58	17.58	17.58	-0.40%
Sep 14, 2026	17.65	17.65	17.65	17.65	17.65	-1.34%
Sep 11, 2026	17.89	17.89	17.89	17.89	17.89	0.90%
Sep 10, 2026	17.73	17.73	17.73	17.73	17.73	-1.17%
Sep 9, 2026	17.94	17.94	17.94	17.94	17.94	-0.50%
Sep 8, 2026	18.03	18.03	18.03	18.03	18.03	-0.06%
Sep 4, 2026	18.04	18.04	18.04	18.04	18.04	0.33%
Sep 3, 2026	17.98	17.98	17.98	17.98	17.98	1.12%
Sep 2, 2026	17.78	17.78	17.78	17.78	17.78	0.57%
Sep 1, 2026	17.68	17.68	17.68	17.68	17.68	-1.06%
Aug 31, 2026	17.87	17.87	17.87	17.87	17.87	-0.11%
Aug 28, 2026	17.89	17.89	17.89	17.89	17.89	-1.27%
Aug 27, 2026	18.12	18.12	18.12	18.12	18.12	2.03%
Aug 26, 2026	17.76	17.76	17.76	17.76	17.76	-0.34%
Aug 25, 2026	17.82	17.82	17.82	17.82	17.82	0.85%
Aug 24, 2026	17.67	17.67	17.67	17.67	17.67	-1.12%
Aug 21, 2026	17.87	17.87	17.87	17.87	17.87	0.68%
Aug 20, 2026	17.75	17.75	17.75	17.75	17.75	-0.89%
Aug 19, 2026	17.91	17.91	17.91	17.91	17.91	0.39%
Aug 18, 2026	17.84	17.84	17.84	17.84	17.84	-1.76%
Aug 17, 2026	18.16	18.16	18.16	18.16	18.16	0.22%
Aug 14, 2026	18.12	18.12	18.12	18.12	18.12	-0.33%
Aug 13, 2026	18.18	18.18	18.18	18.18	18.18	0.44%
Aug 12, 2026	18.10	18.10	18.10	18.10	18.10	0.84%
Aug 11, 2026	17.95	17.95	17.95	17.95	17.95	-0.55%
Aug 10, 2026	18.05	18.05	18.05	18.05	18.05	-0.39%
Aug 7, 2026	18.12	18.12	18.12	18.12	18.12	0.89%
Aug 6, 2026	17.96	17.96	17.96	17.96	17.96	-0.17%
Aug 5, 2026	17.99	17.99	17.99	17.99	17.99	-0.17%
Aug 4, 2026	18.02	18.02	18.02	18.02	18.02	2.74%
Aug 3, 2026	17.54	17.54	17.54	17.54	17.54	1.80%
Jul 31, 2026	17.23	17.23	17.23	17.23	17.23	1.06%