Skip to main content
logo
Fidelity Advisor Series Equity Growth Fund (FMFMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.33
-0.19 (-1.03%)
Jun 3, 2026, 9:30 AM EST

FMFMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202617.6317.6317.6317.6317.63-4.24%
Jun 4, 202618.4118.4118.4118.4118.410.44%
Jun 3, 202618.3318.3318.3318.3318.33-1.03%
Jun 2, 202618.5218.5218.5218.5218.520.43%
Jun 1, 202618.4418.4418.4418.4418.440.71%
May 29, 202618.3118.3118.3118.3118.31-
May 28, 202618.3118.3118.3118.3118.310.83%
May 27, 202618.1618.1618.1618.1618.160.28%
May 26, 202618.1118.1118.1118.1118.111.17%
May 22, 202617.9017.9017.9017.9017.900.06%
May 21, 202617.8917.8917.8917.8917.890.28%
May 20, 202617.8417.8417.8417.8417.841.36%
May 19, 202617.6017.6017.6017.6017.60-0.79%
May 18, 202617.7417.7417.7417.7417.74-0.73%
May 15, 202617.8717.8717.8717.8717.87-2.03%
May 14, 202618.2418.2418.2418.2418.241.11%
May 13, 202618.0418.0418.0418.0418.041.35%
May 12, 202617.8017.8017.8017.8017.80-0.34%
May 11, 202617.8617.8617.8617.8617.860.45%
May 8, 202617.7817.7817.7817.7817.780.91%
May 7, 202617.6217.6217.6217.6217.62-0.51%
May 6, 202617.7117.7117.7117.7117.712.07%
May 5, 202617.3517.3517.3517.3517.350.64%
May 4, 202617.2417.2417.2417.2417.240.06%
May 1, 202617.2317.2317.2317.2317.230.29%
Apr 30, 202617.1817.1817.1817.1817.180.59%
Apr 29, 202617.0817.0817.0817.0817.08-0.29%
Apr 28, 202617.1317.1317.1317.1317.13-1.27%
Apr 27, 202617.3517.3517.3517.3517.350.41%
Apr 24, 202617.2817.2817.2817.2817.281.41%
Apr 23, 202617.0417.0417.0417.0417.04-0.76%
Apr 22, 202617.1717.1717.1717.1717.171.66%
Apr 21, 202616.8916.8916.8916.8916.89-0.71%
Apr 20, 202617.0117.0117.0117.0117.01-0.41%
Apr 17, 202617.0817.0817.0817.0817.081.36%
Apr 16, 202616.8516.8516.8516.8516.85-
Apr 15, 202616.8516.8516.8516.8516.850.90%
Apr 14, 202616.7016.7016.7016.7016.701.77%
Apr 13, 202616.4116.4116.4116.4116.411.05%
Apr 10, 202616.2416.2416.2416.2416.240.68%
Apr 9, 202616.1316.1316.1316.1316.130.94%
Apr 8, 202615.9815.9815.9815.9815.983.23%
Apr 7, 202615.4815.4815.4815.4815.480.45%
Apr 6, 202615.4115.4115.4115.4115.410.33%
Apr 2, 202615.3615.3615.3615.3615.36-
Apr 1, 202615.3615.3615.3615.3615.361.32%
Mar 31, 202615.1615.1615.1615.1615.164.26%
Mar 30, 202614.5414.5414.5414.5414.54-0.82%
Mar 27, 202614.6614.6614.6614.6614.66-1.81%
Mar 26, 202614.9314.9314.9314.9314.93-2.93%