Skip to main content
Fidelity Advisor Materials Fund - Class M (FMFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
98.34
+0.01 (0.01%)
Oct 30, 2024, 8:01 PM EDT

FMFTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 202498.3398.3398.3398.3398.33-0.51%
Oct 28, 202498.8398.8398.8398.8398.830.75%
Oct 25, 202498.0998.0998.0998.0998.09-0.59%
Oct 24, 202498.6798.6798.6798.6798.67-0.46%
Oct 23, 202499.1399.1399.1399.1399.13-0.57%
Oct 22, 202499.7099.7099.7099.7099.70-0.51%
Oct 21, 2024100.21100.21100.21100.21100.21-1.10%
Oct 18, 2024101.32101.32101.32101.32101.320.74%
Oct 17, 2024100.58100.58100.58100.58100.580.13%
Oct 16, 2024100.45100.45100.45100.45100.450.99%
Oct 15, 202499.4799.4799.4799.4799.47-0.29%
Oct 14, 202499.7699.7699.7699.7699.760.31%
Oct 11, 202499.4599.4599.4599.4599.450.92%
Oct 10, 202498.5498.5498.5498.5498.540.26%
Oct 9, 202498.2898.2898.2898.2898.280.53%
Oct 8, 202497.7697.7697.7697.7697.76-0.72%
Oct 7, 202498.4798.4798.4798.4798.47-0.14%
Oct 4, 202498.6198.6198.6198.6198.610.56%
Oct 3, 202498.0698.0698.0698.0698.06-1.33%
Oct 2, 202499.3899.3899.3899.3899.38-0.09%
Oct 1, 202499.4799.4799.4799.4799.47-0.46%
Sep 30, 202499.9399.9399.9399.9399.93-0.60%
Sep 27, 2024100.53100.53100.53100.53100.53-0.33%
Sep 26, 2024100.86100.86100.86100.86100.862.43%
Sep 25, 202498.4798.4798.4798.4798.47-0.73%
Sep 24, 202499.1999.1999.1999.1999.191.62%
Sep 23, 202497.6197.6197.6197.6197.610.71%
Sep 20, 202496.9296.9296.9296.9296.92-0.77%
Sep 19, 202497.6797.6797.6797.6797.672.19%
Sep 18, 202495.5895.5895.5895.5895.58-0.33%
Sep 17, 202495.9095.9095.9095.9095.900.38%
Sep 16, 202495.5495.5495.5495.5495.540.76%
Sep 13, 202494.8294.8294.8294.8294.821.08%
Sep 12, 202493.8193.8193.8193.8193.811.24%
Sep 11, 202492.6692.6692.6692.6692.660.43%
Sep 10, 202492.2692.2692.2692.2692.26-0.09%
Sep 9, 202492.3492.3492.3492.3492.340.84%
Sep 6, 202491.5791.5791.5791.5791.57-1.51%
Sep 5, 202492.9792.9792.9792.9792.97-0.60%
Sep 4, 202493.5393.5393.5393.5393.53-0.46%
Sep 3, 202493.9693.9693.9693.9693.96-3.26%
Aug 30, 202497.1397.1397.1397.1397.130.99%
Aug 29, 202496.1896.1896.1896.1896.180.39%
Aug 28, 202495.8195.8195.8195.8195.81-0.80%
Aug 27, 202496.5896.5896.5896.5896.58-0.25%
Aug 26, 202496.8296.8296.8296.8296.820.44%
Aug 23, 202496.4096.4096.4096.4096.401.90%
Aug 22, 202494.6094.6094.6094.6094.60-0.49%
Aug 21, 202495.0795.0795.0795.0795.071.29%
Aug 20, 202493.8693.8693.8693.8693.86-0.56%
Aug 19, 202494.3994.3994.3994.3994.390.50%
Aug 16, 202493.9293.9293.9293.9293.920.23%
Aug 15, 202493.7093.7093.7093.7093.702.00%
Aug 14, 202491.8691.8691.8691.8691.86-0.24%
Aug 13, 202492.0892.0892.0892.0892.080.94%
Aug 12, 202491.2291.2291.2291.2291.22-0.38%
Aug 9, 202491.5791.5791.5791.5791.57-0.07%
Aug 8, 202491.6391.6391.6391.6391.631.92%
Aug 7, 202489.9089.9089.9089.9089.90-1.74%
Aug 6, 202491.4991.4991.4991.4991.490.79%
Aug 5, 202490.7790.7790.7790.7790.77-2.59%
Aug 2, 202493.1893.1893.1893.1893.18-3.02%
Aug 1, 202496.0896.0896.0896.0896.08-1.29%
Jul 31, 202497.3497.3497.3497.3497.341.39%
Jul 30, 202496.0196.0196.0196.0196.01-0.80%
Jul 29, 202496.7896.7896.7896.7896.780.02%
Jul 26, 202496.7696.7696.7696.7696.761.29%
Jul 25, 202495.5395.5395.5395.5395.530.20%
Jul 24, 202495.3495.3495.3495.3495.34-1.38%
Jul 23, 202496.6796.6796.6796.6796.67-0.02%
Jul 22, 202496.6996.6996.6996.6996.690.42%
Jul 19, 202496.2996.2996.2996.2996.29-0.85%
Jul 18, 202497.1297.1297.1297.1297.12-1.35%
Jul 17, 202498.4598.4598.4598.4598.45-0.65%
Jul 16, 202499.0999.0999.0999.0999.091.79%
Jul 15, 202497.3597.3597.3597.3597.35-0.31%
Jul 12, 202497.6597.6597.6597.6597.650.98%
Jul 11, 202496.7096.7096.7096.7096.701.44%
Jul 10, 202495.3395.3395.3395.3395.331.35%
Jul 9, 202494.0694.0694.0694.0694.06-0.95%
Jul 8, 202494.9694.9694.9694.9694.960.19%
Jul 5, 202494.7894.7894.7894.7894.78-0.13%
Jul 3, 202494.9094.9094.9094.9094.901.06%
Jul 2, 202493.9093.9093.9093.9093.900.36%
Jul 1, 202493.5693.5693.5693.5693.56-1.32%
Jun 28, 202494.8194.8194.8194.8194.81-0.30%
Jun 27, 202495.1095.1095.1095.1095.10-0.41%
Jun 26, 202495.4995.4995.4995.4995.490.09%
Jun 25, 202495.4095.4095.4095.4095.40-1.69%
Jun 24, 202497.0497.0497.0497.0497.040.72%
Jun 21, 202496.3596.3596.3596.3596.35-0.15%
Jun 20, 202496.4996.4996.4996.4996.49-0.12%
Jun 18, 202496.6196.6196.6196.6196.61-0.02%
Jun 17, 202496.6396.6396.6396.6396.630.45%
Jun 14, 202496.2096.2096.2096.2096.20-1.18%
Jun 13, 202497.3597.3597.3597.3597.350.14%
Jun 12, 202497.2197.2197.2197.2197.210.52%
Jun 11, 202496.7196.7196.7196.7196.71-0.17%
Jun 10, 202496.8796.8796.8796.8796.870.01%
Jun 7, 202496.8696.8696.8696.8696.86-1.05%