FMFTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 11, 2026	103.64	103.64	103.64	103.64	103.64	0.15%
Mar 10, 2026	103.48	103.48	103.48	103.48	103.48	0.09%
Mar 9, 2026	103.39	103.39	103.39	103.39	103.39	0.55%
Mar 6, 2026	102.82	102.82	102.82	102.82	102.82	-2.00%
Mar 5, 2026	104.92	104.92	104.92	104.92	104.92	-2.05%
Mar 4, 2026	107.12	107.12	107.12	107.12	107.12	0.28%
Mar 3, 2026	106.82	106.82	106.82	106.82	106.82	-3.04%
Mar 2, 2026	110.17	110.17	110.17	110.17	110.17	-0.03%
Feb 27, 2026	110.20	110.20	110.20	110.20	110.20	0.94%
Feb 26, 2026	109.17	109.17	109.17	109.17	109.17	0.07%
Feb 25, 2026	109.09	109.09	109.09	109.09	109.09	-0.43%
Feb 24, 2026	109.56	109.56	109.56	109.56	109.56	0.97%
Feb 23, 2026	108.51	108.51	108.51	108.51	108.51	0.09%
Feb 20, 2026	108.41	108.41	108.41	108.41	108.41	0.35%
Feb 19, 2026	108.03	108.03	108.03	108.03	108.03	-0.24%
Feb 18, 2026	108.29	108.29	108.29	108.29	108.29	0.95%
Feb 17, 2026	107.27	107.27	107.27	107.27	107.27	-1.14%
Feb 13, 2026	108.51	108.51	108.51	108.51	108.51	0.96%
Feb 12, 2026	107.48	107.48	107.48	107.48	107.48	-2.01%
Feb 11, 2026	109.68	109.68	109.68	109.68	109.68	1.85%
Feb 10, 2026	107.69	107.69	107.69	107.69	107.69	1.19%
Feb 9, 2026	106.42	106.42	106.42	106.42	106.42	1.47%
Feb 6, 2026	104.88	104.88	104.88	104.88	104.88	2.24%
Feb 5, 2026	102.58	102.58	102.58	102.58	102.58	-3.15%
Feb 4, 2026	105.92	105.92	105.92	105.92	105.92	1.31%
Feb 3, 2026	104.55	104.55	104.55	104.55	104.55	2.42%
Feb 2, 2026	102.08	102.08	102.08	102.08	102.08	1.15%
Jan 30, 2026	100.92	100.92	100.92	100.92	100.92	-2.84%
Jan 29, 2026	103.87	103.87	103.87	103.87	103.87	-0.09%
Jan 28, 2026	103.96	103.96	103.96	103.96	103.96	0.21%
Jan 27, 2026	103.74	103.74	103.74	103.74	103.74	0.12%
Jan 26, 2026	103.62	103.62	103.62	103.62	103.62	-0.24%
Jan 23, 2026	103.87	103.87	103.87	103.87	103.87	0.86%
Jan 22, 2026	102.98	102.98	102.98	102.98	102.98	0.43%
Jan 21, 2026	102.54	102.54	102.54	102.54	102.54	2.07%
Jan 20, 2026	100.46	100.46	100.46	100.46	100.46	-0.48%
Jan 16, 2026	100.94	100.94	100.94	100.94	100.94	-0.48%
Jan 15, 2026	101.43	101.43	101.43	101.43	101.43	0.64%
Jan 14, 2026	100.78	100.78	100.78	100.78	100.78	0.46%
Jan 13, 2026	100.32	100.32	100.32	100.32	100.32	0.39%
Jan 12, 2026	99.93	99.93	99.93	99.93	99.93	0.72%
Jan 9, 2026	99.22	99.22	99.22	99.22	99.22	1.62%
Jan 8, 2026	97.64	97.64	97.64	97.64	97.64	1.45%
Jan 7, 2026	96.24	96.24	96.24	96.24	96.24	-1.50%
Jan 6, 2026	97.71	97.71	97.71	97.71	97.71	1.81%
Jan 5, 2026	95.97	95.97	95.97	95.97	95.97	1.58%
Jan 2, 2026	94.48	94.48	94.48	94.48	94.48	1.61%
Dec 31, 2025	92.98	92.98	92.98	92.98	92.98	-0.81%
Dec 30, 2025	93.74	93.74	93.74	93.74	93.74	-0.02%
Dec 29, 2025	93.76	93.76	93.76	93.76	93.76	-0.90%