Fidelity Advisor Materials Fund - Class M (FMFTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
83.72
+0.98 (1.18%)
Jan 14, 2025, 8:01 PM EST
FMFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 82.74 | 82.74 | 82.74 | 82.74 | 82.74 | 1.37% |
| Jan 10, 2025 | 81.62 | 81.62 | 81.62 | 81.62 | 81.62 | -0.80% |
| Jan 8, 2025 | 82.28 | 82.28 | 82.28 | 82.28 | 82.28 | 0.22% |
| Jan 7, 2025 | 82.10 | 82.10 | 82.10 | 82.10 | 82.10 | 0.10% |
| Jan 6, 2025 | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | 0.54% |
| Jan 3, 2025 | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | 0.06% |
| Jan 2, 2025 | 81.53 | 81.53 | 81.53 | 81.53 | 81.53 | -0.90% |
| Dec 31, 2024 | 82.27 | 82.27 | 82.27 | 82.27 | 82.27 | 0.30% |
| Dec 30, 2024 | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | -1.31% |
| Dec 27, 2024 | 83.11 | 83.11 | 83.11 | 83.11 | 83.11 | -0.74% |
| Dec 26, 2024 | 83.73 | 83.73 | 83.73 | 83.73 | 83.73 | -7.56% |
| Dec 24, 2024 | 90.58 | 90.58 | 90.58 | 90.58 | 90.58 | 0.62% |
| Dec 23, 2024 | 90.02 | 90.02 | 90.02 | 90.02 | 90.02 | 1.73% |
| Dec 20, 2024 | 88.49 | 88.49 | 88.49 | 88.49 | 88.49 | -0.51% |
| Dec 19, 2024 | 88.94 | 88.94 | 88.94 | 88.94 | 88.94 | -0.87% |
| Dec 18, 2024 | 89.72 | 89.72 | 89.72 | 89.72 | 89.72 | -3.06% |
| Dec 17, 2024 | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | -0.93% |
| Dec 16, 2024 | 93.42 | 93.42 | 93.42 | 93.42 | 93.42 | -1.13% |
| Dec 13, 2024 | 94.49 | 94.49 | 94.49 | 94.49 | 94.49 | -0.84% |
| Dec 12, 2024 | 95.29 | 95.29 | 95.29 | 95.29 | 95.29 | -1.01% |
| Dec 11, 2024 | 96.26 | 96.26 | 96.26 | 96.26 | 96.26 | -0.53% |
| Dec 10, 2024 | 96.77 | 96.77 | 96.77 | 96.77 | 96.77 | -1.01% |
| Dec 9, 2024 | 97.76 | 97.76 | 97.76 | 97.76 | 97.76 | -0.04% |
| Dec 6, 2024 | 97.80 | 97.80 | 97.80 | 97.80 | 97.80 | -0.52% |
| Dec 5, 2024 | 98.31 | 98.31 | 98.31 | 98.31 | 98.31 | -1.05% |
| Dec 4, 2024 | 99.35 | 99.35 | 99.35 | 99.35 | 99.35 | -0.55% |
| Dec 3, 2024 | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | -0.14% |
| Dec 2, 2024 | 100.04 | 100.04 | 100.04 | 100.04 | 100.04 | -0.18% |
| Nov 29, 2024 | 100.22 | 100.22 | 100.22 | 100.22 | 100.22 | 0.51% |
| Nov 27, 2024 | 99.71 | 99.71 | 99.71 | 99.71 | 99.71 | -0.26% |
| Nov 26, 2024 | 99.97 | 99.97 | 99.97 | 99.97 | 99.97 | -0.58% |
| Nov 25, 2024 | 100.55 | 100.55 | 100.55 | 100.55 | 100.55 | 0.79% |
| Nov 22, 2024 | 99.76 | 99.76 | 99.76 | 99.76 | 99.76 | 0.74% |
| Nov 21, 2024 | 99.03 | 99.03 | 99.03 | 99.03 | 99.03 | 1.47% |
| Nov 20, 2024 | 97.60 | 97.60 | 97.60 | 97.60 | 97.60 | 0.58% |
| Nov 19, 2024 | 97.04 | 97.04 | 97.04 | 97.04 | 97.04 | 0.03% |
| Nov 18, 2024 | 97.01 | 97.01 | 97.01 | 97.01 | 97.01 | 0.96% |
| Nov 15, 2024 | 96.09 | 96.09 | 96.09 | 96.09 | 96.09 | -0.72% |
| Nov 14, 2024 | 96.79 | 96.79 | 96.79 | 96.79 | 96.79 | -0.62% |
| Nov 13, 2024 | 97.39 | 97.39 | 97.39 | 97.39 | 97.39 | -0.40% |
| Nov 12, 2024 | 97.78 | 97.78 | 97.78 | 97.78 | 97.78 | -1.50% |
| Nov 11, 2024 | 99.27 | 99.27 | 99.27 | 99.27 | 99.27 | -0.37% |
| Nov 8, 2024 | 99.64 | 99.64 | 99.64 | 99.64 | 99.64 | -1.16% |
| Nov 7, 2024 | 100.81 | 100.81 | 100.81 | 100.81 | 100.81 | 0.38% |
| Nov 6, 2024 | 100.43 | 100.43 | 100.43 | 100.43 | 100.43 | 2.28% |
| Nov 5, 2024 | 98.19 | 98.19 | 98.19 | 98.19 | 98.19 | 0.71% |
| Nov 4, 2024 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | 0.49% |
| Nov 1, 2024 | 97.02 | 97.02 | 97.02 | 97.02 | 97.02 | 0.13% |
| Oct 31, 2024 | 96.89 | 96.89 | 96.89 | 96.89 | 96.89 | -1.47% |
| Oct 30, 2024 | 98.34 | 98.34 | 98.34 | 98.34 | 98.34 | 0.01% |
| Oct 29, 2024 | 98.33 | 98.33 | 98.33 | 98.33 | 98.33 | -0.51% |
| Oct 28, 2024 | 98.83 | 98.83 | 98.83 | 98.83 | 98.83 | 0.75% |
| Oct 25, 2024 | 98.09 | 98.09 | 98.09 | 98.09 | 98.09 | -0.59% |
| Oct 24, 2024 | 98.67 | 98.67 | 98.67 | 98.67 | 98.67 | -0.46% |
| Oct 23, 2024 | 99.13 | 99.13 | 99.13 | 99.13 | 99.13 | -0.57% |
| Oct 22, 2024 | 99.70 | 99.70 | 99.70 | 99.70 | 99.70 | -0.51% |
| Oct 21, 2024 | 100.21 | 100.21 | 100.21 | 100.21 | 100.21 | -1.10% |
| Oct 18, 2024 | 101.32 | 101.32 | 101.32 | 101.32 | 101.32 | 0.74% |
| Oct 17, 2024 | 100.58 | 100.58 | 100.58 | 100.58 | 100.58 | 0.13% |
| Oct 16, 2024 | 100.45 | 100.45 | 100.45 | 100.45 | 100.45 | 0.99% |
| Oct 15, 2024 | 99.47 | 99.47 | 99.47 | 99.47 | 99.47 | -0.29% |
| Oct 14, 2024 | 99.76 | 99.76 | 99.76 | 99.76 | 99.76 | 0.31% |
| Oct 11, 2024 | 99.45 | 99.45 | 99.45 | 99.45 | 99.45 | 0.92% |
| Oct 10, 2024 | 98.54 | 98.54 | 98.54 | 98.54 | 98.54 | 0.26% |
| Oct 9, 2024 | 98.28 | 98.28 | 98.28 | 98.28 | 98.28 | 0.53% |
| Oct 8, 2024 | 97.76 | 97.76 | 97.76 | 97.76 | 97.76 | -0.72% |
| Oct 7, 2024 | 98.47 | 98.47 | 98.47 | 98.47 | 98.47 | -0.14% |
| Oct 4, 2024 | 98.61 | 98.61 | 98.61 | 98.61 | 98.61 | 0.56% |
| Oct 3, 2024 | 98.06 | 98.06 | 98.06 | 98.06 | 98.06 | -1.33% |
| Oct 2, 2024 | 99.38 | 99.38 | 99.38 | 99.38 | 99.38 | -0.09% |
| Oct 1, 2024 | 99.47 | 99.47 | 99.47 | 99.47 | 99.47 | -0.46% |
| Sep 30, 2024 | 99.93 | 99.93 | 99.93 | 99.93 | 99.93 | -0.60% |
| Sep 27, 2024 | 100.53 | 100.53 | 100.53 | 100.53 | 100.53 | -0.33% |
| Sep 26, 2024 | 100.86 | 100.86 | 100.86 | 100.86 | 100.86 | 2.43% |
| Sep 25, 2024 | 98.47 | 98.47 | 98.47 | 98.47 | 98.47 | -0.73% |
| Sep 24, 2024 | 99.19 | 99.19 | 99.19 | 99.19 | 99.19 | 1.62% |
| Sep 23, 2024 | 97.61 | 97.61 | 97.61 | 97.61 | 97.61 | 0.71% |
| Sep 20, 2024 | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | -0.77% |
| Sep 19, 2024 | 97.67 | 97.67 | 97.67 | 97.67 | 97.67 | 2.19% |
| Sep 18, 2024 | 95.58 | 95.58 | 95.58 | 95.58 | 95.58 | -0.33% |
| Sep 17, 2024 | 95.90 | 95.90 | 95.90 | 95.90 | 95.90 | 0.38% |
| Sep 16, 2024 | 95.54 | 95.54 | 95.54 | 95.54 | 95.54 | 0.76% |
| Sep 13, 2024 | 94.82 | 94.82 | 94.82 | 94.82 | 94.82 | 1.08% |
| Sep 12, 2024 | 93.81 | 93.81 | 93.81 | 93.81 | 93.81 | 1.24% |
| Sep 11, 2024 | 92.66 | 92.66 | 92.66 | 92.66 | 92.66 | 0.43% |
| Sep 10, 2024 | 92.26 | 92.26 | 92.26 | 92.26 | 92.26 | -0.09% |
| Sep 9, 2024 | 92.34 | 92.34 | 92.34 | 92.34 | 92.34 | 0.84% |
| Sep 6, 2024 | 91.57 | 91.57 | 91.57 | 91.57 | 91.57 | -1.51% |
| Sep 5, 2024 | 92.97 | 92.97 | 92.97 | 92.97 | 92.97 | -0.60% |
| Sep 4, 2024 | 93.53 | 93.53 | 93.53 | 93.53 | 93.53 | -0.46% |
| Sep 3, 2024 | 93.96 | 93.96 | 93.96 | 93.96 | 93.96 | -3.26% |
| Aug 30, 2024 | 97.13 | 97.13 | 97.13 | 97.13 | 97.13 | 0.99% |
| Aug 29, 2024 | 96.18 | 96.18 | 96.18 | 96.18 | 96.18 | 0.39% |
| Aug 28, 2024 | 95.81 | 95.81 | 95.81 | 95.81 | 95.81 | -0.80% |
| Aug 27, 2024 | 96.58 | 96.58 | 96.58 | 96.58 | 96.58 | -0.25% |
| Aug 26, 2024 | 96.82 | 96.82 | 96.82 | 96.82 | 96.82 | 0.44% |
| Aug 23, 2024 | 96.40 | 96.40 | 96.40 | 96.40 | 96.40 | 1.90% |
| Aug 22, 2024 | 94.60 | 94.60 | 94.60 | 94.60 | 94.60 | -0.49% |
| Aug 21, 2024 | 95.07 | 95.07 | 95.07 | 95.07 | 95.07 | 1.29% |
| Aug 20, 2024 | 93.86 | 93.86 | 93.86 | 93.86 | 93.86 | -0.56% |