FMFTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	108.51	108.51	108.51	108.51	108.51	0.96%
Feb 12, 2026	107.48	107.48	107.48	107.48	107.48	-2.01%
Feb 11, 2026	109.68	109.68	109.68	109.68	109.68	1.85%
Feb 10, 2026	107.69	107.69	107.69	107.69	107.69	1.19%
Feb 9, 2026	106.42	106.42	106.42	106.42	106.42	1.47%
Feb 6, 2026	104.88	104.88	104.88	104.88	104.88	2.24%
Feb 5, 2026	102.58	102.58	102.58	102.58	102.58	-3.15%
Feb 4, 2026	105.92	105.92	105.92	105.92	105.92	1.31%
Feb 3, 2026	104.55	104.55	104.55	104.55	104.55	2.42%
Feb 2, 2026	102.08	102.08	102.08	102.08	102.08	1.15%
Jan 30, 2026	100.92	100.92	100.92	100.92	100.92	-2.84%
Jan 29, 2026	103.87	103.87	103.87	103.87	103.87	-0.09%
Jan 28, 2026	103.96	103.96	103.96	103.96	103.96	0.21%
Jan 27, 2026	103.74	103.74	103.74	103.74	103.74	0.12%
Jan 26, 2026	103.62	103.62	103.62	103.62	103.62	-0.24%
Jan 23, 2026	103.87	103.87	103.87	103.87	103.87	0.86%
Jan 22, 2026	102.98	102.98	102.98	102.98	102.98	0.43%
Jan 21, 2026	102.54	102.54	102.54	102.54	102.54	2.07%
Jan 20, 2026	100.46	100.46	100.46	100.46	100.46	-0.48%
Jan 16, 2026	100.94	100.94	100.94	100.94	100.94	-0.48%
Jan 15, 2026	101.43	101.43	101.43	101.43	101.43	0.64%
Jan 14, 2026	100.78	100.78	100.78	100.78	100.78	0.46%
Jan 13, 2026	100.32	100.32	100.32	100.32	100.32	0.39%
Jan 12, 2026	99.93	99.93	99.93	99.93	99.93	0.72%
Jan 9, 2026	99.22	99.22	99.22	99.22	99.22	1.62%
Jan 8, 2026	97.64	97.64	97.64	97.64	97.64	1.45%
Jan 7, 2026	96.24	96.24	96.24	96.24	96.24	-1.50%
Jan 6, 2026	97.71	97.71	97.71	97.71	97.71	1.81%
Jan 5, 2026	95.97	95.97	95.97	95.97	95.97	1.58%
Jan 2, 2026	94.48	94.48	94.48	94.48	94.48	1.61%
Dec 31, 2025	92.98	92.98	92.98	92.98	92.98	-0.81%
Dec 30, 2025	93.74	93.74	93.74	93.74	93.74	-0.02%
Dec 29, 2025	93.76	93.76	93.76	93.76	93.76	-0.90%
Dec 26, 2025	94.61	94.61	94.61	94.61	94.61	-0.98%
Dec 24, 2025	94.18	94.18	94.18	95.55	94.18	0.02%
Dec 23, 2025	94.16	94.16	94.16	95.53	94.16	0.10%
Dec 22, 2025	94.06	94.06	94.06	95.43	94.06	1.51%
Dec 19, 2025	92.66	92.66	92.66	94.01	92.66	0.57%
Dec 18, 2025	92.14	92.14	92.14	93.48	92.14	0.16%
Dec 17, 2025	91.99	91.99	91.99	93.33	91.99	0.26%
Dec 16, 2025	91.76	91.76	91.76	93.09	91.76	-0.45%
Dec 15, 2025	92.17	92.17	92.17	93.51	92.17	-0.35%
Dec 12, 2025	92.50	92.50	92.50	93.84	92.50	0.01%
Dec 11, 2025	92.49	92.49	92.49	93.83	92.49	2.43%
Dec 10, 2025	90.29	90.29	90.29	91.60	90.29	1.90%
Dec 9, 2025	88.60	88.60	88.60	89.89	88.60	0.08%
Dec 8, 2025	88.53	88.53	88.53	89.82	88.53	-1.26%
Dec 5, 2025	89.67	89.67	89.67	90.97	89.67	-0.52%
Dec 4, 2025	90.14	90.14	90.14	91.45	90.14	-0.63%
Dec 3, 2025	90.71	90.71	90.71	92.03	90.71	0.84%