FMFTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 3, 2025	85.99	85.99	85.99	85.99	-	-
Oct 31, 2025	85.99	85.99	85.99	85.99	85.99	-0.44%
Oct 30, 2025	86.37	86.37	86.37	86.37	86.37	-1.61%
Oct 29, 2025	87.78	87.78	87.78	87.78	87.78	-1.56%
Oct 28, 2025	89.17	89.17	89.17	89.17	89.17	-0.30%
Oct 27, 2025	89.44	89.44	89.44	89.44	89.44	-0.20%
Oct 24, 2025	89.62	89.62	89.62	89.62	89.62	-0.17%
Oct 23, 2025	89.77	89.77	89.77	89.77	89.77	0.93%
Oct 22, 2025	88.94	88.94	88.94	88.94	88.94	-0.35%
Oct 21, 2025	89.25	89.25	89.25	89.25	89.25	-1.17%
Oct 20, 2025	90.31	90.31	90.31	90.31	90.31	1.53%
Oct 17, 2025	88.95	88.95	88.95	88.95	88.95	-0.58%
Oct 16, 2025	89.47	89.47	89.47	89.47	89.47	-0.78%
Oct 15, 2025	90.17	90.17	90.17	90.17	90.17	-0.16%
Oct 14, 2025	90.31	90.31	90.31	90.31	90.31	0.46%
Oct 13, 2025	89.90	89.90	89.90	89.90	89.90	1.73%
Oct 10, 2025	88.37	88.37	88.37	88.37	88.37	-2.22%
Oct 9, 2025	90.38	90.38	90.38	90.38	90.38	-1.76%
Oct 8, 2025	92.00	92.00	92.00	92.00	92.00	0.70%
Oct 7, 2025	91.36	91.36	91.36	91.36	91.36	-0.39%
Oct 6, 2025	91.72	91.72	91.72	91.72	91.72	0.01%
Oct 3, 2025	91.71	91.71	91.71	91.71	91.71	0.13%
Oct 2, 2025	91.59	91.59	91.59	91.59	91.59	1.01%
Oct 1, 2025	90.67	90.67	90.67	90.67	90.67	-1.00%
Sep 30, 2025	91.59	91.59	91.59	91.59	91.59	0.57%
Sep 29, 2025	91.07	91.07	91.07	91.07	91.07	0.61%
Sep 26, 2025	90.52	90.52	90.52	90.52	90.52	1.21%
Sep 25, 2025	89.44	89.44	89.44	89.44	89.44	-1.12%
Sep 24, 2025	90.45	90.45	90.45	90.45	90.45	-0.74%
Sep 23, 2025	91.12	91.12	91.12	91.12	91.12	-0.30%
Sep 22, 2025	91.39	91.39	91.39	91.39	91.39	-0.03%
Sep 19, 2025	91.42	91.42	91.42	91.42	91.42	0.18%
Sep 18, 2025	91.26	91.26	91.26	91.26	91.26	-0.01%
Sep 17, 2025	91.27	91.27	91.27	91.27	91.27	0.22%
Sep 16, 2025	91.07	91.07	91.07	91.07	91.07	-0.60%
Sep 15, 2025	91.62	91.62	91.62	91.62	91.62	-0.43%
Sep 12, 2025	92.02	92.02	92.02	92.02	92.02	-0.86%
Sep 11, 2025	92.82	92.82	92.82	92.82	92.82	2.00%
Sep 10, 2025	91.00	91.00	91.00	91.00	91.00	0.38%
Sep 9, 2025	90.66	90.66	90.66	90.66	90.66	-1.19%
Sep 8, 2025	91.75	91.75	91.75	91.75	91.75	0.45%
Sep 5, 2025	91.34	91.34	91.34	91.34	91.34	0.59%
Sep 4, 2025	90.80	90.80	90.80	90.80	90.80	0.25%
Sep 3, 2025	90.57	90.57	90.57	90.57	90.57	-0.43%
Sep 2, 2025	90.96	90.96	90.96	90.96	90.96	-0.52%
Aug 29, 2025	91.44	91.44	91.44	91.44	91.44	0.14%
Aug 28, 2025	91.31	91.31	91.31	91.31	91.31	0.04%
Aug 27, 2025	91.27	91.27	91.27	91.27	91.27	0.10%
Aug 26, 2025	91.18	91.18	91.18	91.18	91.18	0.52%
Aug 25, 2025	90.71	90.71	90.71	90.71	90.71	-0.46%