FMFTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	100.42	100.42	100.42	100.42	-	-
Mar 31, 2026	100.42	100.42	100.42	100.42	100.42	2.27%
Mar 30, 2026	98.19	98.19	98.19	98.19	98.19	0.35%
Mar 27, 2026	97.85	97.85	97.85	97.85	97.85	-
Mar 26, 2026	97.85	97.85	97.85	97.85	97.85	-0.97%
Mar 25, 2026	98.81	98.81	98.81	98.81	98.81	2.13%
Mar 24, 2026	96.75	96.75	96.75	96.75	96.75	2.00%
Mar 23, 2026	94.85	94.85	94.85	94.85	94.85	1.56%
Mar 20, 2026	93.39	93.39	93.39	93.39	93.39	-2.10%
Mar 19, 2026	95.39	95.39	95.39	95.39	95.39	-1.66%
Mar 18, 2026	97.00	97.00	97.00	97.00	97.00	-2.22%
Mar 17, 2026	99.20	99.20	99.20	99.20	99.20	0.38%
Mar 16, 2026	98.82	98.82	98.82	98.82	98.82	0.41%
Mar 13, 2026	98.42	98.42	98.42	98.42	98.42	-1.45%
Mar 12, 2026	99.87	99.87	99.87	99.87	99.87	-0.14%
Mar 11, 2026	100.01	100.01	100.01	100.01	100.01	0.15%
Mar 10, 2026	99.86	99.86	99.86	99.86	99.86	0.09%
Mar 9, 2026	99.77	99.77	99.77	99.77	99.77	0.55%
Mar 6, 2026	99.22	99.22	99.22	99.22	99.22	-2.00%
Mar 5, 2026	101.25	101.25	101.25	101.25	101.25	-2.05%
Mar 4, 2026	103.37	103.37	103.37	103.37	103.37	0.28%
Mar 3, 2026	103.08	103.08	103.08	103.08	103.08	-3.04%
Mar 2, 2026	106.31	106.31	106.31	106.31	106.31	-0.03%
Feb 27, 2026	106.34	106.34	106.34	106.34	106.34	0.94%
Feb 26, 2026	105.35	105.35	105.35	105.35	105.35	0.08%
Feb 25, 2026	105.27	105.27	105.27	105.27	105.27	-0.44%
Feb 24, 2026	105.73	105.73	105.73	105.73	105.73	0.97%
Feb 23, 2026	104.71	104.71	104.71	104.71	104.71	0.09%
Feb 20, 2026	104.62	104.62	104.62	104.62	104.62	0.35%
Feb 19, 2026	104.25	104.25	104.25	104.25	104.25	-0.24%
Feb 18, 2026	104.50	104.50	104.50	104.50	104.50	0.95%
Feb 17, 2026	103.52	103.52	103.52	103.52	103.52	-1.14%
Feb 13, 2026	104.71	104.71	104.71	104.71	104.71	0.95%
Feb 12, 2026	103.72	103.72	103.72	103.72	103.72	-2.00%
Feb 11, 2026	105.84	105.84	105.84	105.84	105.84	1.85%
Feb 10, 2026	103.92	103.92	103.92	103.92	103.92	1.19%
Feb 9, 2026	102.70	102.70	102.70	102.70	102.70	1.47%
Feb 6, 2026	101.21	101.21	101.21	101.21	101.21	2.24%
Feb 5, 2026	98.99	98.99	98.99	98.99	98.99	-3.15%
Feb 4, 2026	102.21	102.21	102.21	102.21	102.21	1.31%
Feb 3, 2026	100.89	100.89	100.89	100.89	100.89	2.42%
Feb 2, 2026	98.51	98.51	98.51	98.51	98.51	1.15%
Jan 30, 2026	97.39	97.39	97.39	97.39	97.39	-2.83%
Jan 29, 2026	100.23	100.23	100.23	100.23	100.23	-0.09%
Jan 28, 2026	100.32	100.32	100.32	100.32	100.32	0.21%
Jan 27, 2026	100.11	100.11	100.11	100.11	100.11	0.12%
Jan 26, 2026	99.99	99.99	99.99	99.99	99.99	-0.24%
Jan 23, 2026	100.23	100.23	100.23	100.23	100.23	0.86%
Jan 22, 2026	99.38	99.38	99.38	99.38	99.38	0.43%
Jan 21, 2026	98.95	98.95	98.95	98.95	98.95	2.07%