Fidelity Advisor Materials Fund - Class M (FMFTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
86.03
-0.09 (-0.10%)
Jun 20, 2025, 8:09 AM EDT
FMFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 85.37 | 85.37 | 85.37 | 85.37 | 85.37 | -0.77% |
| Jun 18, 2025 | 86.03 | 86.03 | 86.03 | 86.03 | 86.03 | -0.10% |
| Jun 17, 2025 | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | -0.87% |
| Jun 16, 2025 | 86.88 | 86.88 | 86.88 | 86.88 | 86.88 | 0.65% |
| Jun 13, 2025 | 86.32 | 86.32 | 86.32 | 86.32 | 86.32 | -0.90% |
| Jun 12, 2025 | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | 0.45% |
| Jun 11, 2025 | 86.71 | 86.71 | 86.71 | 86.71 | 86.71 | -0.83% |
| Jun 10, 2025 | 87.44 | 87.44 | 87.44 | 87.44 | 87.44 | 0.09% |
| Jun 9, 2025 | 87.36 | 87.36 | 87.36 | 87.36 | 87.36 | 0.32% |
| Jun 6, 2025 | 87.08 | 87.08 | 87.08 | 87.08 | 87.08 | 0.07% |
| Jun 5, 2025 | 87.02 | 87.02 | 87.02 | 87.02 | 87.02 | -0.06% |
| Jun 4, 2025 | 87.07 | 87.07 | 87.07 | 87.07 | 87.07 | 0.23% |
| Jun 3, 2025 | 86.87 | 86.87 | 86.87 | 86.87 | 86.87 | 0.68% |
| Jun 2, 2025 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | 0.77% |
| May 30, 2025 | 85.62 | 85.62 | 85.62 | 85.62 | 85.62 | 0.16% |
| May 29, 2025 | 85.48 | 85.48 | 85.48 | 85.48 | 85.48 | 0.23% |
| May 28, 2025 | 85.28 | 85.28 | 85.28 | 85.28 | 85.28 | -1.23% |
| May 27, 2025 | 86.34 | 86.34 | 86.34 | 86.34 | 86.34 | 1.50% |
| May 23, 2025 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | -0.04% |
| May 22, 2025 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | -0.04% |
| May 21, 2025 | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | -0.98% |
| May 20, 2025 | 85.96 | 85.96 | 85.96 | 85.96 | 85.96 | 0.08% |
| May 19, 2025 | 85.89 | 85.89 | 85.89 | 85.89 | 85.89 | 0.30% |
| May 16, 2025 | 85.63 | 85.63 | 85.63 | 85.63 | 85.63 | 0.72% |
| May 15, 2025 | 85.02 | 85.02 | 85.02 | 85.02 | 85.02 | 1.00% |
| May 14, 2025 | 84.18 | 84.18 | 84.18 | 84.18 | 84.18 | -0.79% |
| May 13, 2025 | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | -0.28% |
| May 12, 2025 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | 1.61% |
| May 9, 2025 | 83.74 | 83.74 | 83.74 | 83.74 | 83.74 | 0.43% |
| May 8, 2025 | 83.38 | 83.38 | 83.38 | 83.38 | 83.38 | 0.85% |
| May 7, 2025 | 82.68 | 82.68 | 82.68 | 82.68 | 82.68 | -0.57% |
| May 6, 2025 | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | -0.36% |
| May 5, 2025 | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | -0.41% |
| May 2, 2025 | 83.79 | 83.79 | 83.79 | 83.79 | 83.79 | 1.63% |
| May 1, 2025 | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | -0.40% |
| Apr 30, 2025 | 82.78 | 82.78 | 82.78 | 82.78 | 82.78 | 0.52% |
| Apr 29, 2025 | 82.35 | 82.35 | 82.35 | 82.35 | 82.35 | 0.84% |
| Apr 28, 2025 | 81.66 | 81.66 | 81.66 | 81.66 | 81.66 | 0.18% |
| Apr 25, 2025 | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | -0.48% |
| Apr 24, 2025 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | 1.82% |
| Apr 23, 2025 | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | 0.54% |
| Apr 22, 2025 | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | 2.18% |
| Apr 21, 2025 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | -1.73% |
| Apr 17, 2025 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | 0.38% |
| Apr 16, 2025 | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | -0.38% |
| Apr 15, 2025 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | -0.29% |
| Apr 14, 2025 | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | 1.29% |
| Apr 11, 2025 | 78.89 | 78.89 | 78.89 | 78.89 | 78.89 | 2.76% |
| Apr 10, 2025 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | -2.86% |
| Apr 9, 2025 | 79.03 | 79.03 | 79.03 | 79.03 | 79.03 | 8.51% |