Fidelity Advisor Materials M (FMFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
88.37
-2.01 (-2.22%)
Oct 13, 2025, 8:09 AM EDT
FMFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 88.37 | 88.37 | 88.37 | 88.37 | - | - |
| Oct 10, 2025 | 88.37 | 88.37 | 88.37 | 88.37 | 88.37 | -2.22% |
| Oct 9, 2025 | 90.38 | 90.38 | 90.38 | 90.38 | 90.38 | -1.76% |
| Oct 8, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 0.70% |
| Oct 7, 2025 | 91.36 | 91.36 | 91.36 | 91.36 | 91.36 | -0.39% |
| Oct 6, 2025 | 91.72 | 91.72 | 91.72 | 91.72 | 91.72 | 0.01% |
| Oct 3, 2025 | 91.71 | 91.71 | 91.71 | 91.71 | 91.71 | 0.13% |
| Oct 2, 2025 | 91.59 | 91.59 | 91.59 | 91.59 | 91.59 | 1.01% |
| Oct 1, 2025 | 90.67 | 90.67 | 90.67 | 90.67 | 90.67 | -1.00% |
| Sep 30, 2025 | 91.59 | 91.59 | 91.59 | 91.59 | 91.59 | 0.57% |
| Sep 29, 2025 | 91.07 | 91.07 | 91.07 | 91.07 | 91.07 | 0.61% |
| Sep 26, 2025 | 90.52 | 90.52 | 90.52 | 90.52 | 90.52 | 1.21% |
| Sep 25, 2025 | 89.44 | 89.44 | 89.44 | 89.44 | 89.44 | -1.12% |
| Sep 24, 2025 | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | -0.74% |
| Sep 23, 2025 | 91.12 | 91.12 | 91.12 | 91.12 | 91.12 | -0.30% |
| Sep 22, 2025 | 91.39 | 91.39 | 91.39 | 91.39 | 91.39 | -0.03% |
| Sep 19, 2025 | 91.42 | 91.42 | 91.42 | 91.42 | 91.42 | 0.18% |
| Sep 18, 2025 | 91.26 | 91.26 | 91.26 | 91.26 | 91.26 | -0.01% |
| Sep 17, 2025 | 91.27 | 91.27 | 91.27 | 91.27 | 91.27 | 0.22% |
| Sep 16, 2025 | 91.07 | 91.07 | 91.07 | 91.07 | 91.07 | -0.60% |
| Sep 15, 2025 | 91.62 | 91.62 | 91.62 | 91.62 | 91.62 | -0.43% |
| Sep 12, 2025 | 92.02 | 92.02 | 92.02 | 92.02 | 92.02 | -0.86% |
| Sep 11, 2025 | 92.82 | 92.82 | 92.82 | 92.82 | 92.82 | 2.00% |
| Sep 10, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 0.38% |
| Sep 9, 2025 | 90.66 | 90.66 | 90.66 | 90.66 | 90.66 | -1.19% |
| Sep 8, 2025 | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | 0.45% |
| Sep 5, 2025 | 91.34 | 91.34 | 91.34 | 91.34 | 91.34 | 0.59% |
| Sep 4, 2025 | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | 0.25% |
| Sep 3, 2025 | 90.57 | 90.57 | 90.57 | 90.57 | 90.57 | -0.43% |
| Sep 2, 2025 | 90.96 | 90.96 | 90.96 | 90.96 | 90.96 | -0.52% |
| Aug 29, 2025 | 91.44 | 91.44 | 91.44 | 91.44 | 91.44 | 0.14% |
| Aug 28, 2025 | 91.31 | 91.31 | 91.31 | 91.31 | 91.31 | 0.04% |
| Aug 27, 2025 | 91.27 | 91.27 | 91.27 | 91.27 | 91.27 | 0.10% |
| Aug 26, 2025 | 91.18 | 91.18 | 91.18 | 91.18 | 91.18 | 0.52% |
| Aug 25, 2025 | 90.71 | 90.71 | 90.71 | 90.71 | 90.71 | -0.46% |
| Aug 22, 2025 | 91.13 | 91.13 | 91.13 | 91.13 | 91.13 | 1.84% |
| Aug 21, 2025 | 89.48 | 89.48 | 89.48 | 89.48 | 89.48 | 0.19% |
| Aug 20, 2025 | 89.31 | 89.31 | 89.31 | 89.31 | 89.31 | 0.02% |
| Aug 19, 2025 | 89.29 | 89.29 | 89.29 | 89.29 | 89.29 | 0.30% |
| Aug 18, 2025 | 89.02 | 89.02 | 89.02 | 89.02 | 89.02 | -0.35% |
| Aug 15, 2025 | 89.33 | 89.33 | 89.33 | 89.33 | 89.33 | -0.07% |
| Aug 14, 2025 | 89.39 | 89.39 | 89.39 | 89.39 | 89.39 | -0.68% |
| Aug 13, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 1.75% |
| Aug 12, 2025 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | 1.07% |
| Aug 11, 2025 | 87.51 | 87.51 | 87.51 | 87.51 | 87.51 | -0.49% |
| Aug 8, 2025 | 87.94 | 87.94 | 87.94 | 87.94 | 87.94 | 0.65% |
| Aug 7, 2025 | 87.37 | 87.37 | 87.37 | 87.37 | 87.37 | 0.91% |
| Aug 6, 2025 | 86.58 | 86.58 | 86.58 | 86.58 | 86.58 | -1.09% |
| Aug 5, 2025 | 87.53 | 87.53 | 87.53 | 87.53 | 87.53 | 0.92% |
| Aug 4, 2025 | 86.73 | 86.73 | 86.73 | 86.73 | 86.73 | 1.51% |