Fidelity Advisor Materials M (FMFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
89.73
-0.73 (-0.81%)
Dec 31, 2025, 4:00 PM EST
FMFTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 92.98 | 92.98 | 92.98 | 92.98 | 92.98 | -0.81% |
| Dec 30, 2025 | 93.74 | 93.74 | 93.74 | 93.74 | 93.74 | -0.02% |
| Dec 29, 2025 | 93.76 | 93.76 | 93.76 | 93.76 | 93.76 | -0.90% |
| Dec 26, 2025 | 94.61 | 94.61 | 94.61 | 94.61 | 94.61 | -0.98% |
| Dec 24, 2025 | 94.18 | 94.18 | 94.18 | 95.55 | 94.18 | 0.02% |
| Dec 23, 2025 | 94.16 | 94.16 | 94.16 | 95.53 | 94.16 | 0.10% |
| Dec 22, 2025 | 94.06 | 94.06 | 94.06 | 95.43 | 94.06 | 1.51% |
| Dec 19, 2025 | 92.66 | 92.66 | 92.66 | 94.01 | 92.66 | 0.57% |
| Dec 18, 2025 | 92.14 | 92.14 | 92.14 | 93.48 | 92.14 | 0.16% |
| Dec 17, 2025 | 91.99 | 91.99 | 91.99 | 93.33 | 91.99 | 0.26% |
| Dec 16, 2025 | 91.76 | 91.76 | 91.76 | 93.09 | 91.76 | -0.45% |
| Dec 15, 2025 | 92.17 | 92.17 | 92.17 | 93.51 | 92.17 | -0.35% |
| Dec 12, 2025 | 92.50 | 92.50 | 92.50 | 93.84 | 92.50 | 0.01% |
| Dec 11, 2025 | 92.49 | 92.49 | 92.49 | 93.83 | 92.49 | 2.43% |
| Dec 10, 2025 | 90.29 | 90.29 | 90.29 | 91.60 | 90.29 | 1.90% |
| Dec 9, 2025 | 88.60 | 88.60 | 88.60 | 89.89 | 88.60 | 0.08% |
| Dec 8, 2025 | 88.53 | 88.53 | 88.53 | 89.82 | 88.53 | -1.26% |
| Dec 5, 2025 | 89.67 | 89.67 | 89.67 | 90.97 | 89.67 | -0.52% |
| Dec 4, 2025 | 90.14 | 90.14 | 90.14 | 91.45 | 90.14 | -0.63% |
| Dec 3, 2025 | 90.71 | 90.71 | 90.71 | 92.03 | 90.71 | 0.84% |
| Dec 2, 2025 | 89.95 | 89.95 | 89.95 | 91.26 | 89.95 | -0.75% |
| Dec 1, 2025 | 90.63 | 90.63 | 90.63 | 91.95 | 90.63 | -0.20% |
| Nov 28, 2025 | 90.81 | 90.81 | 90.81 | 92.13 | 90.81 | 0.99% |
| Nov 26, 2025 | 89.92 | 89.92 | 89.92 | 91.23 | 89.92 | 1.40% |
| Nov 25, 2025 | 88.68 | 88.68 | 88.68 | 89.97 | 88.68 | 1.52% |
| Nov 24, 2025 | 87.35 | 87.35 | 87.35 | 88.62 | 87.35 | 0.89% |
| Nov 21, 2025 | 86.58 | 86.58 | 86.58 | 87.84 | 86.58 | 2.10% |
| Nov 20, 2025 | 84.80 | 84.80 | 84.80 | 86.03 | 84.80 | -1.74% |
| Nov 19, 2025 | 86.30 | 86.30 | 86.30 | 87.55 | 86.30 | 0.37% |
| Nov 18, 2025 | 85.98 | 85.98 | 85.98 | 87.23 | 85.98 | -0.26% |
| Nov 17, 2025 | 86.21 | 86.21 | 86.21 | 87.46 | 86.21 | -1.74% |
| Nov 14, 2025 | 87.74 | 87.74 | 87.74 | 89.01 | 87.74 | -1.15% |
| Nov 13, 2025 | 88.76 | 88.76 | 88.76 | 90.05 | 88.76 | -0.99% |
| Nov 12, 2025 | 89.65 | 89.65 | 89.65 | 90.95 | 89.65 | 1.11% |
| Nov 11, 2025 | 88.66 | 88.66 | 88.66 | 89.95 | 88.66 | 0.56% |
| Nov 10, 2025 | 88.17 | 88.17 | 88.17 | 89.45 | 88.17 | 1.18% |
| Nov 7, 2025 | 87.14 | 87.14 | 87.14 | 88.41 | 87.14 | 1.32% |
| Nov 6, 2025 | 86.01 | 86.01 | 86.01 | 87.26 | 86.01 | -0.63% |
| Nov 5, 2025 | 86.55 | 86.55 | 86.55 | 87.81 | 86.55 | 0.22% |
| Nov 4, 2025 | 86.37 | 86.37 | 86.37 | 87.62 | 86.37 | -1.02% |
| Nov 3, 2025 | 87.25 | 87.25 | 87.25 | 88.52 | 87.25 | -0.66% |
| Oct 31, 2025 | 87.83 | 87.83 | 87.83 | 89.11 | 87.83 | -0.44% |
| Oct 30, 2025 | 88.22 | 88.22 | 88.22 | 89.50 | 88.22 | -1.61% |
| Oct 29, 2025 | 89.66 | 89.66 | 89.66 | 90.96 | 89.66 | -1.56% |
| Oct 28, 2025 | 91.08 | 91.08 | 91.08 | 92.40 | 91.08 | -0.30% |
| Oct 27, 2025 | 91.35 | 91.35 | 91.35 | 92.68 | 91.35 | -0.20% |
| Oct 24, 2025 | 91.54 | 91.54 | 91.54 | 92.87 | 91.54 | -0.17% |
| Oct 23, 2025 | 91.70 | 91.70 | 91.70 | 93.03 | 91.70 | 0.93% |
| Oct 22, 2025 | 90.85 | 90.85 | 90.85 | 92.17 | 90.85 | -0.35% |
| Oct 21, 2025 | 91.17 | 91.17 | 91.17 | 92.49 | 91.17 | -1.18% |