Fidelity Advisor Materials Fund - Class M (FMFTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
98.34
+0.01 (0.01%)
Oct 30, 2024, 8:01 PM EDT
FMFTX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Oct 29, 2024 | 98.33 | 98.33 | 98.33 | 98.33 | 98.33 | -0.51% |
Oct 28, 2024 | 98.83 | 98.83 | 98.83 | 98.83 | 98.83 | 0.75% |
Oct 25, 2024 | 98.09 | 98.09 | 98.09 | 98.09 | 98.09 | -0.59% |
Oct 24, 2024 | 98.67 | 98.67 | 98.67 | 98.67 | 98.67 | -0.46% |
Oct 23, 2024 | 99.13 | 99.13 | 99.13 | 99.13 | 99.13 | -0.57% |
Oct 22, 2024 | 99.70 | 99.70 | 99.70 | 99.70 | 99.70 | -0.51% |
Oct 21, 2024 | 100.21 | 100.21 | 100.21 | 100.21 | 100.21 | -1.10% |
Oct 18, 2024 | 101.32 | 101.32 | 101.32 | 101.32 | 101.32 | 0.74% |
Oct 17, 2024 | 100.58 | 100.58 | 100.58 | 100.58 | 100.58 | 0.13% |
Oct 16, 2024 | 100.45 | 100.45 | 100.45 | 100.45 | 100.45 | 0.99% |
Oct 15, 2024 | 99.47 | 99.47 | 99.47 | 99.47 | 99.47 | -0.29% |
Oct 14, 2024 | 99.76 | 99.76 | 99.76 | 99.76 | 99.76 | 0.31% |
Oct 11, 2024 | 99.45 | 99.45 | 99.45 | 99.45 | 99.45 | 0.92% |
Oct 10, 2024 | 98.54 | 98.54 | 98.54 | 98.54 | 98.54 | 0.26% |
Oct 9, 2024 | 98.28 | 98.28 | 98.28 | 98.28 | 98.28 | 0.53% |
Oct 8, 2024 | 97.76 | 97.76 | 97.76 | 97.76 | 97.76 | -0.72% |
Oct 7, 2024 | 98.47 | 98.47 | 98.47 | 98.47 | 98.47 | -0.14% |
Oct 4, 2024 | 98.61 | 98.61 | 98.61 | 98.61 | 98.61 | 0.56% |
Oct 3, 2024 | 98.06 | 98.06 | 98.06 | 98.06 | 98.06 | -1.33% |
Oct 2, 2024 | 99.38 | 99.38 | 99.38 | 99.38 | 99.38 | -0.09% |
Oct 1, 2024 | 99.47 | 99.47 | 99.47 | 99.47 | 99.47 | -0.46% |
Sep 30, 2024 | 99.93 | 99.93 | 99.93 | 99.93 | 99.93 | -0.60% |
Sep 27, 2024 | 100.53 | 100.53 | 100.53 | 100.53 | 100.53 | -0.33% |
Sep 26, 2024 | 100.86 | 100.86 | 100.86 | 100.86 | 100.86 | 2.43% |
Sep 25, 2024 | 98.47 | 98.47 | 98.47 | 98.47 | 98.47 | -0.73% |
Sep 24, 2024 | 99.19 | 99.19 | 99.19 | 99.19 | 99.19 | 1.62% |
Sep 23, 2024 | 97.61 | 97.61 | 97.61 | 97.61 | 97.61 | 0.71% |
Sep 20, 2024 | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | -0.77% |
Sep 19, 2024 | 97.67 | 97.67 | 97.67 | 97.67 | 97.67 | 2.19% |
Sep 18, 2024 | 95.58 | 95.58 | 95.58 | 95.58 | 95.58 | -0.33% |
Sep 17, 2024 | 95.90 | 95.90 | 95.90 | 95.90 | 95.90 | 0.38% |
Sep 16, 2024 | 95.54 | 95.54 | 95.54 | 95.54 | 95.54 | 0.76% |
Sep 13, 2024 | 94.82 | 94.82 | 94.82 | 94.82 | 94.82 | 1.08% |
Sep 12, 2024 | 93.81 | 93.81 | 93.81 | 93.81 | 93.81 | 1.24% |
Sep 11, 2024 | 92.66 | 92.66 | 92.66 | 92.66 | 92.66 | 0.43% |
Sep 10, 2024 | 92.26 | 92.26 | 92.26 | 92.26 | 92.26 | -0.09% |
Sep 9, 2024 | 92.34 | 92.34 | 92.34 | 92.34 | 92.34 | 0.84% |
Sep 6, 2024 | 91.57 | 91.57 | 91.57 | 91.57 | 91.57 | -1.51% |
Sep 5, 2024 | 92.97 | 92.97 | 92.97 | 92.97 | 92.97 | -0.60% |
Sep 4, 2024 | 93.53 | 93.53 | 93.53 | 93.53 | 93.53 | -0.46% |
Sep 3, 2024 | 93.96 | 93.96 | 93.96 | 93.96 | 93.96 | -3.26% |
Aug 30, 2024 | 97.13 | 97.13 | 97.13 | 97.13 | 97.13 | 0.99% |
Aug 29, 2024 | 96.18 | 96.18 | 96.18 | 96.18 | 96.18 | 0.39% |
Aug 28, 2024 | 95.81 | 95.81 | 95.81 | 95.81 | 95.81 | -0.80% |
Aug 27, 2024 | 96.58 | 96.58 | 96.58 | 96.58 | 96.58 | -0.25% |
Aug 26, 2024 | 96.82 | 96.82 | 96.82 | 96.82 | 96.82 | 0.44% |
Aug 23, 2024 | 96.40 | 96.40 | 96.40 | 96.40 | 96.40 | 1.90% |
Aug 22, 2024 | 94.60 | 94.60 | 94.60 | 94.60 | 94.60 | -0.49% |
Aug 21, 2024 | 95.07 | 95.07 | 95.07 | 95.07 | 95.07 | 1.29% |
Aug 20, 2024 | 93.86 | 93.86 | 93.86 | 93.86 | 93.86 | -0.56% |
Aug 19, 2024 | 94.39 | 94.39 | 94.39 | 94.39 | 94.39 | 0.50% |
Aug 16, 2024 | 93.92 | 93.92 | 93.92 | 93.92 | 93.92 | 0.23% |
Aug 15, 2024 | 93.70 | 93.70 | 93.70 | 93.70 | 93.70 | 2.00% |
Aug 14, 2024 | 91.86 | 91.86 | 91.86 | 91.86 | 91.86 | -0.24% |
Aug 13, 2024 | 92.08 | 92.08 | 92.08 | 92.08 | 92.08 | 0.94% |
Aug 12, 2024 | 91.22 | 91.22 | 91.22 | 91.22 | 91.22 | -0.38% |
Aug 9, 2024 | 91.57 | 91.57 | 91.57 | 91.57 | 91.57 | -0.07% |
Aug 8, 2024 | 91.63 | 91.63 | 91.63 | 91.63 | 91.63 | 1.92% |
Aug 7, 2024 | 89.90 | 89.90 | 89.90 | 89.90 | 89.90 | -1.74% |
Aug 6, 2024 | 91.49 | 91.49 | 91.49 | 91.49 | 91.49 | 0.79% |
Aug 5, 2024 | 90.77 | 90.77 | 90.77 | 90.77 | 90.77 | -2.59% |
Aug 2, 2024 | 93.18 | 93.18 | 93.18 | 93.18 | 93.18 | -3.02% |
Aug 1, 2024 | 96.08 | 96.08 | 96.08 | 96.08 | 96.08 | -1.29% |
Jul 31, 2024 | 97.34 | 97.34 | 97.34 | 97.34 | 97.34 | 1.39% |
Jul 30, 2024 | 96.01 | 96.01 | 96.01 | 96.01 | 96.01 | -0.80% |
Jul 29, 2024 | 96.78 | 96.78 | 96.78 | 96.78 | 96.78 | 0.02% |
Jul 26, 2024 | 96.76 | 96.76 | 96.76 | 96.76 | 96.76 | 1.29% |
Jul 25, 2024 | 95.53 | 95.53 | 95.53 | 95.53 | 95.53 | 0.20% |
Jul 24, 2024 | 95.34 | 95.34 | 95.34 | 95.34 | 95.34 | -1.38% |
Jul 23, 2024 | 96.67 | 96.67 | 96.67 | 96.67 | 96.67 | -0.02% |
Jul 22, 2024 | 96.69 | 96.69 | 96.69 | 96.69 | 96.69 | 0.42% |
Jul 19, 2024 | 96.29 | 96.29 | 96.29 | 96.29 | 96.29 | -0.85% |
Jul 18, 2024 | 97.12 | 97.12 | 97.12 | 97.12 | 97.12 | -1.35% |
Jul 17, 2024 | 98.45 | 98.45 | 98.45 | 98.45 | 98.45 | -0.65% |
Jul 16, 2024 | 99.09 | 99.09 | 99.09 | 99.09 | 99.09 | 1.79% |
Jul 15, 2024 | 97.35 | 97.35 | 97.35 | 97.35 | 97.35 | -0.31% |
Jul 12, 2024 | 97.65 | 97.65 | 97.65 | 97.65 | 97.65 | 0.98% |
Jul 11, 2024 | 96.70 | 96.70 | 96.70 | 96.70 | 96.70 | 1.44% |
Jul 10, 2024 | 95.33 | 95.33 | 95.33 | 95.33 | 95.33 | 1.35% |
Jul 9, 2024 | 94.06 | 94.06 | 94.06 | 94.06 | 94.06 | -0.95% |
Jul 8, 2024 | 94.96 | 94.96 | 94.96 | 94.96 | 94.96 | 0.19% |
Jul 5, 2024 | 94.78 | 94.78 | 94.78 | 94.78 | 94.78 | -0.13% |
Jul 3, 2024 | 94.90 | 94.90 | 94.90 | 94.90 | 94.90 | 1.06% |
Jul 2, 2024 | 93.90 | 93.90 | 93.90 | 93.90 | 93.90 | 0.36% |
Jul 1, 2024 | 93.56 | 93.56 | 93.56 | 93.56 | 93.56 | -1.32% |
Jun 28, 2024 | 94.81 | 94.81 | 94.81 | 94.81 | 94.81 | -0.30% |
Jun 27, 2024 | 95.10 | 95.10 | 95.10 | 95.10 | 95.10 | -0.41% |
Jun 26, 2024 | 95.49 | 95.49 | 95.49 | 95.49 | 95.49 | 0.09% |
Jun 25, 2024 | 95.40 | 95.40 | 95.40 | 95.40 | 95.40 | -1.69% |
Jun 24, 2024 | 97.04 | 97.04 | 97.04 | 97.04 | 97.04 | 0.72% |
Jun 21, 2024 | 96.35 | 96.35 | 96.35 | 96.35 | 96.35 | -0.15% |
Jun 20, 2024 | 96.49 | 96.49 | 96.49 | 96.49 | 96.49 | -0.12% |
Jun 18, 2024 | 96.61 | 96.61 | 96.61 | 96.61 | 96.61 | -0.02% |
Jun 17, 2024 | 96.63 | 96.63 | 96.63 | 96.63 | 96.63 | 0.45% |
Jun 14, 2024 | 96.20 | 96.20 | 96.20 | 96.20 | 96.20 | -1.18% |
Jun 13, 2024 | 97.35 | 97.35 | 97.35 | 97.35 | 97.35 | 0.14% |
Jun 12, 2024 | 97.21 | 97.21 | 97.21 | 97.21 | 97.21 | 0.52% |
Jun 11, 2024 | 96.71 | 96.71 | 96.71 | 96.71 | 96.71 | -0.17% |
Jun 10, 2024 | 96.87 | 96.87 | 96.87 | 96.87 | 96.87 | 0.01% |
Jun 7, 2024 | 96.86 | 96.86 | 96.86 | 96.86 | 96.86 | -1.05% |