FMFTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	94.71	94.71	94.71	94.71	-	-
Jul 8, 2026	94.71	94.71	94.71	94.71	94.71	-2.12%
Jul 7, 2026	96.76	96.76	96.76	96.76	96.76	-1.47%
Jul 6, 2026	98.20	98.20	98.20	98.20	98.20	-0.63%
Jul 2, 2026	98.82	98.82	98.82	98.82	98.82	1.68%
Jul 1, 2026	97.19	97.19	97.19	97.19	97.19	-0.14%
Jun 30, 2026	97.33	97.33	97.33	97.33	97.33	0.68%
Jun 29, 2026	96.67	96.67	96.67	96.67	96.67	-1.80%
Jun 26, 2026	98.44	98.44	98.44	98.44	98.44	-0.55%
Jun 25, 2026	98.98	98.98	98.98	98.98	98.98	1.32%
Jun 24, 2026	97.69	97.69	97.69	97.69	97.69	-0.07%
Jun 23, 2026	97.76	97.76	97.76	97.76	97.76	-2.19%
Jun 22, 2026	99.95	99.95	99.95	99.95	99.95	0.01%
Jun 18, 2026	99.94	99.94	99.94	99.94	99.94	-0.74%
Jun 17, 2026	100.68	100.68	100.68	100.68	100.68	-1.27%
Jun 16, 2026	101.98	101.98	101.98	101.98	101.98	0.17%
Jun 15, 2026	101.81	101.81	101.81	101.81	101.81	0.89%
Jun 12, 2026	100.91	100.91	100.91	100.91	100.91	1.93%
Jun 11, 2026	99.00	99.00	99.00	99.00	99.00	3.57%
Jun 10, 2026	95.59	95.59	95.59	95.59	95.59	-2.51%
Jun 9, 2026	98.05	98.05	98.05	98.05	98.05	1.21%
Jun 8, 2026	96.88	96.88	96.88	96.88	96.88	-1.00%
Jun 5, 2026	97.86	97.86	97.86	97.86	97.86	-2.95%
Jun 4, 2026	100.83	100.83	100.83	100.83	100.83	-0.21%
Jun 3, 2026	101.04	101.04	101.04	101.04	101.04	-0.31%
Jun 2, 2026	101.35	101.35	101.35	101.35	101.35	1.56%
Jun 1, 2026	99.79	99.79	99.79	99.79	99.79	-0.35%
May 29, 2026	100.14	100.14	100.14	100.14	100.14	-0.14%
May 28, 2026	100.28	100.28	100.28	100.28	100.28	0.52%
May 27, 2026	99.76	99.76	99.76	99.76	99.76	0.14%
May 26, 2026	99.62	99.62	99.62	99.62	99.62	1.77%
May 22, 2026	97.89	97.89	97.89	97.89	97.89	0.64%
May 21, 2026	97.27	97.27	97.27	97.27	97.27	0.39%
May 20, 2026	96.89	96.89	96.89	96.89	96.89	1.44%
May 19, 2026	95.51	95.51	95.51	95.51	95.51	-2.29%
May 18, 2026	97.75	97.75	97.75	97.75	97.75	-0.47%
May 15, 2026	98.21	98.21	98.21	98.21	98.21	-2.93%
May 14, 2026	101.17	101.17	101.17	101.17	101.17	-0.96%
May 13, 2026	102.15	102.15	102.15	102.15	102.15	0.26%
May 12, 2026	101.89	101.89	101.89	101.89	101.89	-0.01%
May 11, 2026	101.90	101.90	101.90	101.90	101.90	1.92%
May 8, 2026	99.98	99.98	99.98	99.98	99.98	0.68%
May 7, 2026	99.30	99.30	99.30	99.30	99.30	-2.11%
May 6, 2026	101.44	101.44	101.44	101.44	101.44	1.27%
May 5, 2026	100.17	100.17	100.17	100.17	100.17	1.60%
May 4, 2026	98.59	98.59	98.59	98.59	98.59	-1.35%
May 1, 2026	99.94	99.94	99.94	99.94	99.94	-0.16%
Apr 30, 2026	100.10	100.10	100.10	100.10	100.10	1.24%
Apr 29, 2026	98.87	98.87	98.87	98.87	98.87	-1.10%
Apr 28, 2026	99.97	99.97	99.97	99.97	99.97	-1.23%