FMFTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 8, 2026	93.93	93.93	93.93	93.93	93.93	-
Oct 7, 2026	93.93	93.93	93.93	93.93	93.93	-1.57%
Oct 6, 2026	95.43	95.43	95.43	95.43	95.43	0.81%
Oct 5, 2026	94.66	94.66	94.66	94.66	94.66	1.01%
Oct 2, 2026	93.71	93.71	93.71	93.71	93.71	1.11%
Oct 1, 2026	92.68	92.68	92.68	92.68	92.68	-0.40%
Sep 30, 2026	93.05	93.05	93.05	93.05	93.05	-0.83%
Sep 29, 2026	93.83	93.83	93.83	93.83	93.83	-0.58%
Sep 28, 2026	94.38	94.38	94.38	94.38	94.38	-1.13%
Sep 25, 2026	95.46	95.46	95.46	95.46	95.46	0.22%
Sep 24, 2026	95.25	95.25	95.25	95.25	95.25	-1.19%
Sep 23, 2026	96.40	96.40	96.40	96.40	96.40	-0.92%
Sep 22, 2026	97.30	97.30	97.30	97.30	97.30	1.96%
Sep 21, 2026	95.43	95.43	95.43	95.43	95.43	-0.36%
Sep 18, 2026	95.77	95.77	95.77	95.77	95.77	-1.20%
Sep 17, 2026	96.93	96.93	96.93	96.93	96.93	1.12%
Sep 16, 2026	95.86	95.86	95.86	95.86	95.86	-0.81%
Sep 15, 2026	96.64	96.64	96.64	96.64	96.64	0.28%
Sep 14, 2026	96.37	96.37	96.37	96.37	96.37	-1.50%
Sep 11, 2026	97.84	97.84	97.84	97.84	97.84	0.51%
Sep 10, 2026	97.34	97.34	97.34	97.34	97.34	-1.96%
Sep 9, 2026	99.29	99.29	99.29	99.29	99.29	-0.71%
Sep 8, 2026	100.00	100.00	100.00	100.00	100.00	-0.32%
Sep 4, 2026	100.32	100.32	100.32	100.32	100.32	-0.55%
Sep 3, 2026	100.87	100.87	100.87	100.87	100.87	-0.28%
Sep 2, 2026	101.15	101.15	101.15	101.15	101.15	1.83%
Sep 1, 2026	99.33	99.33	99.33	99.33	99.33	-1.46%
Aug 31, 2026	100.80	100.80	100.80	100.80	100.80	-0.83%
Aug 28, 2026	101.64	101.64	101.64	101.64	101.64	-0.45%
Aug 27, 2026	102.10	102.10	102.10	102.10	102.10	-0.24%
Aug 26, 2026	102.35	102.35	102.35	102.35	102.35	-0.21%
Aug 25, 2026	102.57	102.57	102.57	102.57	102.57	0.45%
Aug 24, 2026	102.11	102.11	102.11	102.11	102.11	0.19%
Aug 21, 2026	101.92	101.92	101.92	101.92	101.92	2.26%
Aug 20, 2026	99.67	99.67	99.67	99.67	99.67	-0.10%
Aug 19, 2026	99.77	99.77	99.77	99.77	99.77	1.80%
Aug 18, 2026	98.01	98.01	98.01	98.01	98.01	-1.20%
Aug 17, 2026	99.20	99.20	99.20	99.20	99.20	-0.26%
Aug 14, 2026	99.46	99.46	99.46	99.46	99.46	0.82%
Aug 13, 2026	98.65	98.65	98.65	98.65	98.65	-0.68%
Aug 12, 2026	99.33	99.33	99.33	99.33	99.33	-1.00%
Aug 11, 2026	100.33	100.33	100.33	100.33	100.33	0.10%
Aug 10, 2026	100.23	100.23	100.23	100.23	100.23	0.68%
Aug 7, 2026	99.55	99.55	99.55	99.55	99.55	1.45%
Aug 6, 2026	98.13	98.13	98.13	98.13	98.13	-0.53%
Aug 5, 2026	98.65	98.65	98.65	98.65	98.65	1.30%
Aug 4, 2026	97.38	97.38	97.38	97.38	97.38	2.43%
Aug 3, 2026	95.07	95.07	95.07	95.07	95.07	1.05%
Jul 31, 2026	94.08	94.08	94.08	94.08	94.08	-2.57%
Jul 30, 2026	96.56	96.56	96.56	96.56	96.56	0.57%