Fidelity Advisor Materials M (FMFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
101.64
-0.46 (-0.45%)
Aug 28, 2026, 4:00 PM EST
FMFTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 101.64 | 101.64 | 101.64 | 101.64 | 101.64 | -0.45% |
| Aug 27, 2026 | 102.10 | 102.10 | 102.10 | 102.10 | 102.10 | -0.24% |
| Aug 26, 2026 | 102.35 | 102.35 | 102.35 | 102.35 | 102.35 | -0.21% |
| Aug 25, 2026 | 102.57 | 102.57 | 102.57 | 102.57 | 102.57 | 0.45% |
| Aug 24, 2026 | 102.11 | 102.11 | 102.11 | 102.11 | 102.11 | 0.19% |
| Aug 21, 2026 | 101.92 | 101.92 | 101.92 | 101.92 | 101.92 | 2.26% |
| Aug 20, 2026 | 99.67 | 99.67 | 99.67 | 99.67 | 99.67 | -0.10% |
| Aug 19, 2026 | 99.77 | 99.77 | 99.77 | 99.77 | 99.77 | 1.80% |
| Aug 18, 2026 | 98.01 | 98.01 | 98.01 | 98.01 | 98.01 | -1.20% |
| Aug 17, 2026 | 99.20 | 99.20 | 99.20 | 99.20 | 99.20 | -0.26% |
| Aug 14, 2026 | 99.46 | 99.46 | 99.46 | 99.46 | 99.46 | 0.82% |
| Aug 13, 2026 | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | -0.68% |
| Aug 12, 2026 | 99.33 | 99.33 | 99.33 | 99.33 | 99.33 | -1.00% |
| Aug 11, 2026 | 100.33 | 100.33 | 100.33 | 100.33 | 100.33 | 0.10% |
| Aug 10, 2026 | 100.23 | 100.23 | 100.23 | 100.23 | 100.23 | 0.68% |
| Aug 7, 2026 | 99.55 | 99.55 | 99.55 | 99.55 | 99.55 | 1.45% |
| Aug 6, 2026 | 98.13 | 98.13 | 98.13 | 98.13 | 98.13 | -0.53% |
| Aug 5, 2026 | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | 1.30% |
| Aug 4, 2026 | 97.38 | 97.38 | 97.38 | 97.38 | 97.38 | 2.43% |
| Aug 3, 2026 | 95.07 | 95.07 | 95.07 | 95.07 | 95.07 | 1.05% |
| Jul 31, 2026 | 94.08 | 94.08 | 94.08 | 94.08 | 94.08 | -2.57% |
| Jul 30, 2026 | 96.56 | 96.56 | 96.56 | 96.56 | 96.56 | 0.57% |
| Jul 29, 2026 | 96.01 | 96.01 | 96.01 | 96.01 | 96.01 | -0.94% |
| Jul 28, 2026 | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | 0.96% |
| Jul 27, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 0.22% |
| Jul 24, 2026 | 95.79 | 95.79 | 95.79 | 95.79 | 95.79 | 1.08% |
| Jul 23, 2026 | 94.77 | 94.77 | 94.77 | 94.77 | 94.77 | -0.66% |
| Jul 22, 2026 | 95.40 | 95.40 | 95.40 | 95.40 | 95.40 | 1.32% |
| Jul 21, 2026 | 94.16 | 94.16 | 94.16 | 94.16 | 94.16 | 0.94% |
| Jul 20, 2026 | 93.28 | 93.28 | 93.28 | 93.28 | 93.28 | -1.00% |
| Jul 17, 2026 | 94.22 | 94.22 | 94.22 | 94.22 | 94.22 | -0.84% |
| Jul 16, 2026 | 95.02 | 95.02 | 95.02 | 95.02 | 95.02 | -0.12% |
| Jul 15, 2026 | 95.13 | 95.13 | 95.13 | 95.13 | 95.13 | -1.04% |
| Jul 14, 2026 | 96.13 | 96.13 | 96.13 | 96.13 | 96.13 | 0.81% |
| Jul 13, 2026 | 95.36 | 95.36 | 95.36 | 95.36 | 95.36 | -0.71% |
| Jul 10, 2026 | 96.04 | 96.04 | 96.04 | 96.04 | 96.04 | 0.96% |
| Jul 9, 2026 | 95.13 | 95.13 | 95.13 | 95.13 | 95.13 | 0.44% |
| Jul 8, 2026 | 94.71 | 94.71 | 94.71 | 94.71 | 94.71 | -2.12% |
| Jul 7, 2026 | 96.76 | 96.76 | 96.76 | 96.76 | 96.76 | -1.47% |
| Jul 6, 2026 | 98.20 | 98.20 | 98.20 | 98.20 | 98.20 | -0.63% |
| Jul 2, 2026 | 98.82 | 98.82 | 98.82 | 98.82 | 98.82 | 1.68% |
| Jul 1, 2026 | 97.19 | 97.19 | 97.19 | 97.19 | 97.19 | -0.14% |
| Jun 30, 2026 | 97.33 | 97.33 | 97.33 | 97.33 | 97.33 | 0.68% |
| Jun 29, 2026 | 96.67 | 96.67 | 96.67 | 96.67 | 96.67 | -1.80% |
| Jun 26, 2026 | 98.44 | 98.44 | 98.44 | 98.44 | 98.44 | -0.55% |
| Jun 25, 2026 | 98.98 | 98.98 | 98.98 | 98.98 | 98.98 | 1.32% |
| Jun 24, 2026 | 97.69 | 97.69 | 97.69 | 97.69 | 97.69 | -0.07% |
| Jun 23, 2026 | 97.76 | 97.76 | 97.76 | 97.76 | 97.76 | -2.19% |
| Jun 22, 2026 | 99.95 | 99.95 | 99.95 | 99.95 | 99.95 | 0.01% |
| Jun 18, 2026 | 99.94 | 99.94 | 99.94 | 99.94 | 99.94 | -0.74% |