FMFTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 7, 2026	99.55	99.55	99.55	99.55	99.55	1.45%
Aug 6, 2026	98.13	98.13	98.13	98.13	98.13	-0.53%
Aug 5, 2026	98.65	98.65	98.65	98.65	98.65	1.30%
Aug 4, 2026	97.38	97.38	97.38	97.38	97.38	2.43%
Aug 3, 2026	95.07	95.07	95.07	95.07	95.07	1.05%
Jul 31, 2026	94.08	94.08	94.08	94.08	94.08	-2.57%
Jul 30, 2026	96.56	96.56	96.56	96.56	96.56	0.57%
Jul 29, 2026	96.01	96.01	96.01	96.01	96.01	-0.94%
Jul 28, 2026	96.92	96.92	96.92	96.92	96.92	0.96%
Jul 27, 2026	96.00	96.00	96.00	96.00	96.00	0.22%
Jul 24, 2026	95.79	95.79	95.79	95.79	95.79	1.08%
Jul 23, 2026	94.77	94.77	94.77	94.77	94.77	-0.66%
Jul 22, 2026	95.40	95.40	95.40	95.40	95.40	1.32%
Jul 21, 2026	94.16	94.16	94.16	94.16	94.16	0.94%
Jul 20, 2026	93.28	93.28	93.28	93.28	93.28	-1.00%
Jul 17, 2026	94.22	94.22	94.22	94.22	94.22	-0.84%
Jul 16, 2026	95.02	95.02	95.02	95.02	95.02	-0.12%
Jul 15, 2026	95.13	95.13	95.13	95.13	95.13	-1.04%
Jul 14, 2026	96.13	96.13	96.13	96.13	96.13	0.81%
Jul 13, 2026	95.36	95.36	95.36	95.36	95.36	-0.71%
Jul 10, 2026	96.04	96.04	96.04	96.04	96.04	0.96%
Jul 9, 2026	95.13	95.13	95.13	95.13	95.13	0.44%
Jul 8, 2026	94.71	94.71	94.71	94.71	94.71	-2.12%
Jul 7, 2026	96.76	96.76	96.76	96.76	96.76	-1.47%
Jul 6, 2026	98.20	98.20	98.20	98.20	98.20	-0.63%
Jul 2, 2026	98.82	98.82	98.82	98.82	98.82	1.68%
Jul 1, 2026	97.19	97.19	97.19	97.19	97.19	-0.14%
Jun 30, 2026	97.33	97.33	97.33	97.33	97.33	0.68%
Jun 29, 2026	96.67	96.67	96.67	96.67	96.67	-1.80%
Jun 26, 2026	98.44	98.44	98.44	98.44	98.44	-0.55%
Jun 25, 2026	98.98	98.98	98.98	98.98	98.98	1.32%
Jun 24, 2026	97.69	97.69	97.69	97.69	97.69	-0.07%
Jun 23, 2026	97.76	97.76	97.76	97.76	97.76	-2.19%
Jun 22, 2026	99.95	99.95	99.95	99.95	99.95	0.01%
Jun 18, 2026	99.94	99.94	99.94	99.94	99.94	-0.74%
Jun 17, 2026	100.68	100.68	100.68	100.68	100.68	-1.27%
Jun 16, 2026	101.98	101.98	101.98	101.98	101.98	0.17%
Jun 15, 2026	101.81	101.81	101.81	101.81	101.81	0.89%
Jun 12, 2026	100.91	100.91	100.91	100.91	100.91	1.93%
Jun 11, 2026	99.00	99.00	99.00	99.00	99.00	3.57%
Jun 10, 2026	95.59	95.59	95.59	95.59	95.59	-2.51%
Jun 9, 2026	98.05	98.05	98.05	98.05	98.05	1.21%
Jun 8, 2026	96.88	96.88	96.88	96.88	96.88	-1.00%
Jun 5, 2026	97.86	97.86	97.86	97.86	97.86	-2.95%
Jun 4, 2026	100.83	100.83	100.83	100.83	100.83	-0.21%
Jun 3, 2026	101.04	101.04	101.04	101.04	101.04	-0.31%
Jun 2, 2026	101.35	101.35	101.35	101.35	101.35	1.56%
Jun 1, 2026	99.79	99.79	99.79	99.79	99.79	-0.35%
May 29, 2026	100.14	100.14	100.14	100.14	100.14	-0.14%
May 28, 2026	100.28	100.28	100.28	100.28	100.28	0.52%