FMFTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	95.51	95.51	95.51	95.51	-	-
May 19, 2026	95.51	95.51	95.51	95.51	95.51	-2.29%
May 18, 2026	97.75	97.75	97.75	97.75	97.75	-0.47%
May 15, 2026	98.21	98.21	98.21	98.21	98.21	-2.93%
May 14, 2026	101.17	101.17	101.17	101.17	101.17	-0.96%
May 13, 2026	102.15	102.15	102.15	102.15	102.15	0.26%
May 12, 2026	101.89	101.89	101.89	101.89	101.89	-0.01%
May 11, 2026	101.90	101.90	101.90	101.90	101.90	1.92%
May 8, 2026	99.98	99.98	99.98	99.98	99.98	0.68%
May 7, 2026	99.30	99.30	99.30	99.30	99.30	-2.11%
May 6, 2026	101.44	101.44	101.44	101.44	101.44	1.27%
May 5, 2026	100.17	100.17	100.17	100.17	100.17	1.60%
May 4, 2026	98.59	98.59	98.59	98.59	98.59	-1.35%
May 1, 2026	99.94	99.94	99.94	99.94	99.94	-0.16%
Apr 30, 2026	100.10	100.10	100.10	100.10	100.10	1.24%
Apr 29, 2026	98.87	98.87	98.87	98.87	98.87	-1.10%
Apr 28, 2026	99.97	99.97	99.97	99.97	99.97	-1.23%
Apr 27, 2026	101.21	101.21	101.21	101.21	101.21	-0.34%
Apr 24, 2026	101.56	101.56	101.56	101.56	101.56	0.56%
Apr 23, 2026	100.99	100.99	100.99	100.99	100.99	-0.36%
Apr 22, 2026	101.35	101.35	101.35	101.35	101.35	0.59%
Apr 21, 2026	100.76	100.76	100.76	100.76	100.76	-1.23%
Apr 20, 2026	102.01	102.01	102.01	102.01	102.01	0.56%
Apr 17, 2026	101.44	101.44	101.44	101.44	101.44	0.34%
Apr 16, 2026	101.10	101.10	101.10	101.10	101.10	0.21%
Apr 15, 2026	100.89	100.89	100.89	100.89	100.89	-1.09%
Apr 14, 2026	102.00	102.00	102.00	102.00	102.00	-0.55%
Apr 13, 2026	102.56	102.56	102.56	102.56	102.56	0.49%
Apr 10, 2026	102.06	102.06	102.06	102.06	102.06	-2.33%
Apr 9, 2026	104.49	104.49	104.49	104.49	101.38	0.07%
Apr 8, 2026	104.42	104.42	104.42	104.42	101.31	2.81%
Apr 7, 2026	101.57	101.57	101.57	101.57	98.55	-0.04%
Apr 6, 2026	101.61	101.61	101.61	101.61	98.59	-0.18%
Apr 2, 2026	101.79	101.79	101.79	101.79	98.76	0.01%
Apr 1, 2026	101.78	101.78	101.78	101.78	98.75	1.35%
Mar 31, 2026	100.42	100.42	100.42	100.42	97.43	2.27%
Mar 30, 2026	98.19	98.19	98.19	98.19	95.27	0.35%
Mar 27, 2026	97.85	97.85	97.85	97.85	94.94	-
Mar 26, 2026	97.85	97.85	97.85	97.85	94.94	-0.97%
Mar 25, 2026	98.81	98.81	98.81	98.81	95.87	2.13%
Mar 24, 2026	96.75	96.75	96.75	96.75	93.87	2.00%
Mar 23, 2026	94.85	94.85	94.85	94.85	92.03	1.56%
Mar 20, 2026	93.39	93.39	93.39	93.39	90.61	-2.10%
Mar 19, 2026	95.39	95.39	95.39	95.39	92.55	-1.66%
Mar 18, 2026	97.00	97.00	97.00	97.00	94.11	-2.22%
Mar 17, 2026	99.20	99.20	99.20	99.20	96.25	0.38%
Mar 16, 2026	98.82	98.82	98.82	98.82	95.88	0.41%
Mar 13, 2026	98.42	98.42	98.42	98.42	95.49	-1.45%
Mar 12, 2026	99.87	99.87	99.87	99.87	96.90	-0.14%
Mar 11, 2026	100.01	100.01	100.01	100.01	97.03	0.15%