Fidelity Moderate Growth Portfolio (FMGDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.45
-0.03 (-0.07%)
At close: Apr 2, 2026
FMGDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -0.07% |
| Apr 1, 2026 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 0.79% |
| Mar 31, 2026 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | 2.27% |
| Mar 30, 2026 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | -0.07% |
| Mar 27, 2026 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | -0.90% |
| Mar 26, 2026 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | -1.83% |
| Mar 25, 2026 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 0.82% |
| Mar 24, 2026 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | -0.32% |
| Mar 23, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -0.47% |
| Mar 19, 2026 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | -0.16% |
| Mar 18, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -1.09% |
| Mar 17, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 0.36% |
| Mar 16, 2026 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 1.18% |
| Mar 13, 2026 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -0.61% |
| Mar 12, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | -1.35% |
| Mar 11, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -0.24% |
| Mar 10, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | - |
| Mar 9, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 0.76% |
| Mar 6, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | -0.99% |
| Mar 5, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -0.94% |
| Mar 4, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | 0.50% |
| Mar 3, 2026 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -1.66% |
| Mar 2, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -0.73% |
| Feb 26, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -0.17% |
| Feb 25, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0.49% |
| Feb 24, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.52% |
| Feb 23, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0.06% |
| Feb 19, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -0.09% |
| Feb 18, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0.43% |
| Feb 17, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | - |
| Feb 13, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 0.26% |
| Feb 12, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -0.86% |
| Feb 11, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0.11% |
| Feb 10, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -0.02% |
| Feb 9, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 2.30% |
| Feb 5, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | -0.68% |
| Feb 4, 2026 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | -0.42% |
| Feb 3, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | - |
| Feb 2, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | 0.26% |
| Jan 30, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -0.85% |
| Jan 29, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.13% |
| Jan 28, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -0.11% |
| Jan 27, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 0.66% |
| Jan 26, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 0.51% |
| Jan 22, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 0.40% |
| Jan 21, 2026 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | 0.85% |
| Jan 20, 2026 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -1.21% |
| Jan 16, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | -0.09% |
| Jan 15, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0.26% |
| Jan 14, 2026 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | -0.07% |