Fidelity Moderate Growth Portfolio (FMGDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.08
0.00 (0.00%)
At close: Feb 17, 2026
FMGDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | - |
| Feb 13, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 0.26% |
| Feb 12, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -0.86% |
| Feb 11, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0.11% |
| Feb 10, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -0.02% |
| Feb 9, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 0.74% |
| Feb 6, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 1.55% |
| Feb 5, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | -0.68% |
| Feb 4, 2026 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | -0.42% |
| Feb 3, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | - |
| Feb 2, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | 0.26% |
| Jan 30, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -0.85% |
| Jan 29, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.13% |
| Jan 28, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -0.11% |
| Jan 27, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 0.66% |
| Jan 26, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 0.26% |
| Jan 23, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 0.24% |
| Jan 22, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 0.40% |
| Jan 21, 2026 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | 0.85% |
| Jan 20, 2026 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -1.21% |
| Jan 16, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | -0.09% |
| Jan 15, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0.26% |
| Jan 14, 2026 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | -0.07% |
| Jan 13, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -0.20% |
| Jan 12, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0.31% |
| Jan 9, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 0.60% |
| Jan 8, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -0.02% |
| Jan 7, 2026 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -0.33% |
| Jan 6, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 0.40% |
| Jan 5, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0.76% |
| Jan 2, 2026 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 0.67% |
| Dec 31, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | -0.40% |
| Dec 30, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -0.04% |
| Dec 29, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | -0.16% |
| Dec 26, 2025 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 0.09% |
| Dec 24, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 0.20% |
| Dec 23, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 0.36% |
| Dec 22, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.47% |
| Dec 19, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 0.45% |
| Dec 18, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | 0.71% |
| Dec 17, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | -0.66% |
| Dec 16, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | -0.25% |
| Dec 15, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | 0.05% |
| Dec 12, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -0.81% |
| Dec 11, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | 0.20% |
| Dec 10, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 0.79% |
| Dec 9, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | -0.18% |
| Dec 8, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0.02% |
| Dec 5, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | 0.02% |
| Dec 4, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | 0.14% |