FMGDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 30, 2025	41.67	41.67	41.67	41.67	41.67	-0.38%
Jul 29, 2025	41.83	41.83	41.83	41.83	41.83	0.07%
Jul 28, 2025	41.80	41.80	41.80	41.80	41.80	-0.29%
Jul 24, 2025	41.92	41.92	41.92	41.92	41.92	-0.19%
Jul 23, 2025	42.00	42.00	42.00	42.00	42.00	0.86%
Jul 22, 2025	41.64	41.64	41.64	41.64	41.64	0.19%
Jul 21, 2025	41.56	41.56	41.56	41.56	41.56	0.22%
Jul 17, 2025	41.47	41.47	41.47	41.47	41.47	0.41%
Jul 16, 2025	41.30	41.30	41.30	41.30	41.30	0.29%
Jul 15, 2025	41.18	41.18	41.18	41.18	41.18	-0.46%
Jul 14, 2025	41.37	41.37	41.37	41.37	41.37	-0.43%
Jul 10, 2025	41.55	41.55	41.55	41.55	41.55	0.10%
Jul 9, 2025	41.51	41.51	41.51	41.51	41.51	0.53%
Jul 8, 2025	41.29	41.29	41.29	41.29	41.29	0.10%
Jul 7, 2025	41.25	41.25	41.25	41.25	41.25	-0.60%
Jul 3, 2025	41.50	41.50	41.50	41.50	41.50	0.34%
Jul 2, 2025	41.36	41.36	41.36	41.36	41.36	0.15%
Jul 1, 2025	41.30	41.30	41.30	41.30	41.30	-0.10%
Jun 30, 2025	41.34	41.34	41.34	41.34	41.34	0.66%
Jun 26, 2025	41.07	41.07	41.07	41.07	41.07	0.79%
Jun 25, 2025	40.75	40.75	40.75	40.75	40.75	-0.05%
Jun 24, 2025	40.77	40.77	40.77	40.77	40.77	1.02%
Jun 23, 2025	40.36	40.36	40.36	40.36	40.36	0.37%
Jun 18, 2025	40.21	40.21	40.21	40.21	40.21	0.05%
Jun 17, 2025	40.19	40.19	40.19	40.19	40.19	-0.47%
Jun 16, 2025	40.38	40.38	40.38	40.38	40.38	0.50%
Jun 13, 2025	40.18	40.18	40.18	40.18	40.18	-1.01%
Jun 12, 2025	40.59	40.59	40.59	40.59	40.59	0.35%
Jun 11, 2025	40.45	40.45	40.45	40.45	40.45	0.12%
Jun 10, 2025	40.40	40.40	40.40	40.40	40.40	0.17%
Jun 9, 2025	40.33	40.33	40.33	40.33	40.33	0.37%
Jun 5, 2025	40.18	40.18	40.18	40.18	40.18	-0.05%
Jun 4, 2025	40.20	40.20	40.20	40.20	40.20	0.47%
Jun 3, 2025	40.01	40.01	40.01	40.01	40.01	0.15%
Jun 2, 2025	39.95	39.95	39.95	39.95	39.95	0.30%
May 29, 2025	39.83	39.83	39.83	39.83	39.83	0.40%
May 28, 2025	39.67	39.67	39.67	39.67	39.67	-0.55%
May 27, 2025	39.89	39.89	39.89	39.89	39.89	1.12%
May 22, 2025	39.45	39.45	39.45	39.45	39.45	0.05%
May 21, 2025	39.43	39.43	39.43	39.43	39.43	-1.03%
May 20, 2025	39.84	39.84	39.84	39.84	39.84	-0.13%
May 19, 2025	39.89	39.89	39.89	39.89	39.89	0.28%
May 16, 2025	39.78	39.78	39.78	39.78	39.78	0.35%
May 15, 2025	39.64	39.64	39.64	39.64	39.64	0.48%
May 14, 2025	39.45	39.45	39.45	39.45	39.45	-0.08%
May 13, 2025	39.48	39.48	39.48	39.48	39.48	0.48%
May 12, 2025	39.29	39.29	39.29	39.29	39.29	1.39%
May 9, 2025	38.75	38.75	38.75	38.75	38.75	0.13%
May 8, 2025	38.70	38.70	38.70	38.70	38.70	0.10%
May 7, 2025	38.66	38.66	38.66	38.66	38.66	0.10%