Fidelity Moderate Growth Portfolio (FMGDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.02
-0.01 (-0.02%)
Aug 26, 2026, 9:30 AM EST
FMGDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 0.18% |
| Aug 26, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -0.02% |
| Aug 25, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.55% |
| Aug 24, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -0.39% |
| Aug 21, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.45% |
| Aug 20, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | -0.37% |
| Aug 19, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0.31% |
| Aug 18, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -0.97% |
| Aug 17, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -0.10% |
| Aug 14, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.16% |
| Aug 13, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 0.45% |
| Aug 12, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.41% |
| Aug 11, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -0.06% |
| Aug 10, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -0.18% |
| Aug 7, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0.53% |
| Aug 6, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -0.41% |
| Aug 5, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -0.04% |
| Aug 4, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 1.26% |
| Aug 3, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0.96% |
| Jul 31, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0.33% |
| Jul 30, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 1.64% |
| Jul 29, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -1.09% |
| Jul 28, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -0.15% |
| Jul 27, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 0.08% |
| Jul 24, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.21% |
| Jul 23, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -0.69% |
| Jul 22, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.17% |
| Jul 21, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0.99% |
| Jul 20, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -0.40% |
| Jul 17, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -0.60% |
| Jul 16, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -0.64% |
| Jul 15, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0.37% |
| Jul 14, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 0.56% |
| Jul 13, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -1.09% |
| Jul 10, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.21% |
| Jul 9, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0.52% |
| Jul 8, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | -0.39% |
| Jul 7, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -0.94% |
| Jul 6, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 0.91% |
| Jul 2, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -0.04% |
| Jul 1, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -0.72% |
| Jun 30, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 0.52% |
| Jun 29, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.81% |
| Jun 26, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -0.39% |
| Jun 25, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 0.48% |
| Jun 24, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.21% |
| Jun 23, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -1.58% |
| Jun 22, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | -0.27% |
| Jun 18, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 1.14% |
| Jun 17, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -0.70% |