Fidelity Moderate Growth Portfolio (FMGDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.51
-0.31 (-0.65%)
At close: Oct 16, 2026
FMGDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.65% |
| Oct 15, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0.50% |
| Oct 14, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.81% |
| Oct 13, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | - |
| Oct 12, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -0.27% |
| Oct 9, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 0.61% |
| Oct 8, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -0.44% |
| Oct 7, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -0.70% |
| Oct 6, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 0.21% |
| Oct 5, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.44% |
| Oct 2, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.57% |
| Oct 1, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | - |
| Sep 30, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -0.48% |
| Sep 29, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.02% |
| Sep 28, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -0.76% |
| Sep 25, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0.58% |
| Sep 24, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -0.35% |
| Sep 23, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -1.07% |
| Sep 22, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 0.06% |
| Sep 21, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 1.20% |
| Sep 18, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -0.21% |
| Sep 17, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | 1.05% |
| Sep 16, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.27% |
| Sep 15, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -0.35% |
| Sep 14, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -0.76% |
| Sep 11, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0.52% |
| Sep 10, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -0.88% |
| Sep 9, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -0.63% |
| Sep 8, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -0.18% |
| Sep 4, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0.06% |
| Sep 3, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0.82% |
| Sep 2, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 0.39% |
| Sep 1, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -0.62% |
| Aug 31, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -0.33% |
| Aug 28, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -0.47% |
| Aug 27, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 0.18% |
| Aug 26, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -0.02% |
| Aug 25, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.55% |
| Aug 24, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -0.39% |
| Aug 21, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.45% |
| Aug 20, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | -0.37% |
| Aug 19, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0.31% |
| Aug 18, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -0.97% |
| Aug 17, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -0.10% |
| Aug 14, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.16% |
| Aug 13, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 0.45% |
| Aug 12, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.41% |
| Aug 11, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -0.06% |
| Aug 10, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -0.18% |
| Aug 7, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0.53% |