Fidelity Moderate Growth Portfolio (FMGDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.14
-0.19 (-0.39%)
Jul 8, 2026, 9:30 AM EST
FMGDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0.52% |
| Jul 8, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | -0.39% |
| Jul 7, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -0.94% |
| Jul 6, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 0.91% |
| Jul 2, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -0.04% |
| Jul 1, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -0.72% |
| Jun 30, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 0.52% |
| Jun 29, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.81% |
| Jun 26, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -0.39% |
| Jun 25, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 0.48% |
| Jun 24, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.21% |
| Jun 23, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -1.58% |
| Jun 22, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | -0.27% |
| Jun 18, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 1.14% |
| Jun 17, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -0.70% |
| Jun 16, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -0.21% |
| Jun 15, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 1.27% |
| Jun 12, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0.48% |
| Jun 11, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 2.05% |
| Jun 10, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -1.26% |
| Jun 9, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0.13% |
| Jun 8, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0.34% |
| Jun 5, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -2.43% |
| Jun 4, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.35% |
| Jun 3, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -0.47% |
| Jun 2, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.41% |
| Jun 1, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.12% |
| May 29, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -0.06% |
| May 28, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 0.31% |
| May 27, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | 0.04% |
| May 26, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 1.01% |
| May 22, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 0.08% |
| May 21, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 0.38% |
| May 20, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 1.15% |
| May 19, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -0.68% |
| May 18, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0.04% |
| May 15, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -1.65% |
| May 14, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.40% |
| May 13, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0.42% |
| May 12, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -0.54% |
| May 11, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 0.02% |
| May 8, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0.53% |
| May 7, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -0.85% |
| May 6, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 1.63% |
| May 5, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.72% |
| May 4, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -0.40% |
| May 1, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | -0.13% |
| Apr 30, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | 1.09% |
| Apr 29, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -0.32% |
| Apr 28, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -0.51% |