Franklin Small-Mid Cap Growth Fund Class R6 (FMGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.32
+0.29 (0.63%)
At close: Feb 13, 2026
FMGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 0.63% |
| Feb 12, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -2.11% |
| Feb 11, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0.17% |
| Feb 10, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -0.30% |
| Feb 9, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 1.07% |
| Feb 6, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 3.08% |
| Feb 5, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -1.53% |
| Feb 4, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -0.74% |
| Feb 3, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -1.76% |
| Feb 2, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0.62% |
| Jan 30, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -1.95% |
| Jan 29, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -0.52% |
| Jan 28, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -0.72% |
| Jan 27, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -0.06% |
| Jan 26, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 0.19% |
| Jan 23, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -0.64% |
| Jan 22, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.50% |
| Jan 21, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 1.34% |
| Jan 20, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -1.97% |
| Jan 16, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -0.06% |
| Jan 15, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 0.75% |
| Jan 14, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -0.47% |
| Jan 13, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 0.14% |
| Jan 12, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0.33% |
| Jan 9, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 1.05% |
| Jan 8, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -0.67% |
| Jan 7, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -0.52% |
| Jan 6, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 1.75% |
| Jan 5, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 1.34% |
| Jan 2, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 0.69% |
| Dec 31, 2025 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -0.87% |
| Dec 30, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.51% |
| Dec 29, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -0.46% |
| Dec 26, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -0.11% |
| Dec 24, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0.36% |
| Dec 23, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -0.38% |
| Dec 22, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -5.04% |
| Dec 19, 2025 | 47.01 | 47.01 | 47.01 | 50.04 | 47.01 | 0.81% |
| Dec 18, 2025 | 46.63 | 46.63 | 46.63 | 49.64 | 46.63 | 0.63% |
| Dec 17, 2025 | 46.34 | 46.34 | 46.34 | 49.33 | 46.34 | -0.88% |
| Dec 16, 2025 | 46.75 | 46.75 | 46.75 | 49.77 | 46.75 | -0.24% |
| Dec 15, 2025 | 46.86 | 46.86 | 46.86 | 49.89 | 46.86 | -0.44% |
| Dec 12, 2025 | 47.07 | 47.07 | 47.07 | 50.11 | 47.07 | -1.65% |
| Dec 11, 2025 | 47.86 | 47.86 | 47.86 | 50.95 | 47.86 | 0.79% |
| Dec 10, 2025 | 47.48 | 47.48 | 47.48 | 50.55 | 47.48 | 0.76% |
| Dec 9, 2025 | 47.13 | 47.13 | 47.13 | 50.17 | 47.13 | -0.06% |
| Dec 8, 2025 | 47.16 | 47.16 | 47.16 | 50.20 | 47.16 | -0.55% |
| Dec 5, 2025 | 47.42 | 47.42 | 47.42 | 50.48 | 47.42 | 0.18% |
| Dec 4, 2025 | 47.33 | 47.33 | 47.33 | 50.39 | 47.33 | 0.36% |
| Dec 3, 2025 | 47.17 | 47.17 | 47.17 | 50.21 | 47.16 | 0.62% |