Franklin Small-Mid Cap Growth Fund Class R6 (FMGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.99
+0.07 (0.16%)
At close: Apr 2, 2026
FMGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0.16% |
| Apr 1, 2026 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 0.69% |
| Mar 31, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 3.34% |
| Mar 30, 2026 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | -0.92% |
| Mar 27, 2026 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | -2.18% |
| Mar 26, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -1.83% |
| Mar 25, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 0.91% |
| Mar 24, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | -0.40% |
| Mar 23, 2026 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 1.44% |
| Mar 20, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -1.87% |
| Mar 19, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0.09% |
| Mar 18, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | -0.85% |
| Mar 17, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | 0.73% |
| Mar 16, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 1.36% |
| Mar 13, 2026 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 0.04% |
| Mar 12, 2026 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | -2.51% |
| Mar 11, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -0.67% |
| Mar 10, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -1.39% |
| Mar 9, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 1.21% |
| Mar 6, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -1.68% |
| Mar 5, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -0.61% |
| Mar 4, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.49% |
| Mar 3, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -0.97% |
| Mar 2, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 0.15% |
| Feb 27, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -0.96% |
| Feb 26, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 1.33% |
| Feb 25, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 1.52% |
| Feb 24, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 1.44% |
| Feb 23, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -2.13% |
| Feb 20, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.21% |
| Feb 19, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -0.32% |
| Feb 18, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 1.03% |
| Feb 17, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 0.52% |
| Feb 13, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 0.63% |
| Feb 12, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -2.11% |
| Feb 11, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0.17% |
| Feb 10, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -0.30% |
| Feb 9, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 1.07% |
| Feb 6, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 3.08% |
| Feb 5, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -1.53% |
| Feb 4, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -0.74% |
| Feb 3, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -1.76% |
| Feb 2, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0.62% |
| Jan 30, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -1.95% |
| Jan 29, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -0.52% |
| Jan 28, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -0.72% |
| Jan 27, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -0.06% |
| Jan 26, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 0.19% |
| Jan 23, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -0.64% |
| Jan 22, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.50% |