Franklin Small-Mid Cap Growth Fund Class R6 (FMGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.82
+0.33 (0.65%)
Jul 18, 2025, 4:00 PM EDT
FMGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -0.49% |
| Jul 18, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 0.65% |
| Jul 17, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 0.88% |
| Jul 16, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.68% |
| Jul 15, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -1.00% |
| Jul 14, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 0.70% |
| Jul 11, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | -1.03% |
| Jul 10, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | -0.67% |
| Jul 9, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0.56% |
| Jul 8, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -0.36% |
| Jul 7, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -0.32% |
| Jul 3, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 1.36% |
| Jul 2, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 0.48% |
| Jul 1, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | -0.62% |
| Jun 30, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0.74% |
| Jun 27, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 0.61% |
| Jun 26, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 0.77% |
| Jun 25, 2025 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | -1.21% |
| Jun 24, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 1.70% |
| Jun 23, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 0.70% |
| Jun 20, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -0.31% |
| Jun 18, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 0.16% |
| Jun 17, 2025 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | -0.61% |
| Jun 16, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 1.20% |
| Jun 13, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -1.37% |
| Jun 12, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -0.16% |
| Jun 11, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -0.18% |
| Jun 10, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -0.04% |
| Jun 9, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -0.55% |
| Jun 6, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0.65% |
| Jun 5, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.31% |
| Jun 4, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.62% |
| Jun 3, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 0.91% |
| Jun 2, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.52% |
| May 30, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0.36% |
| May 29, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0.10% |
| May 28, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.46% |
| May 27, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 1.67% |
| May 23, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -0.51% |
| May 22, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.21% |
| May 21, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -2.45% |
| May 20, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -0.51% |
| May 19, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -0.08% |
| May 16, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0.87% |
| May 15, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -0.19% |
| May 14, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0.23% |
| May 13, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 1.04% |
| May 12, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 4.22% |
| May 9, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -0.30% |
| May 8, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 1.77% |