Franklin Small-Mid Cap Growth Fund Class R6 (FMGGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
49.15
+0.15 (0.31%)
Jun 5, 2025, 4:00 PM EDT
FMGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0.65% |
| Jun 5, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.31% |
| Jun 4, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.62% |
| Jun 3, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 0.91% |
| Jun 2, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.52% |
| May 30, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0.36% |
| May 29, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0.10% |
| May 28, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.46% |
| May 27, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 1.67% |
| May 23, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -0.51% |
| May 22, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.21% |
| May 21, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -2.45% |
| May 20, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -0.51% |
| May 19, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -0.08% |
| May 16, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0.87% |
| May 15, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -0.19% |
| May 14, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0.23% |
| May 13, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 1.04% |
| May 12, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 4.22% |
| May 9, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -0.30% |
| May 8, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 1.77% |
| May 7, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 0.80% |
| May 6, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | -1.36% |
| May 5, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | - |
| May 2, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 2.45% |
| May 1, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | 0.34% |
| Apr 30, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | 0.14% |
| Apr 29, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 0.64% |
| Apr 28, 2025 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | 0.07% |
| Apr 25, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0.41% |
| Apr 24, 2025 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | 2.70% |
| Apr 23, 2025 | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | 2.06% |
| Apr 22, 2025 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | 2.25% |
| Apr 21, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | -2.85% |
| Apr 17, 2025 | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | 0.38% |
| Apr 16, 2025 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | -1.30% |
| Apr 15, 2025 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | 0.43% |
| Apr 14, 2025 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.84% |
| Apr 11, 2025 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 1.65% |
| Apr 10, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | -3.71% |
| Apr 9, 2025 | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | 10.53% |
| Apr 8, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | -1.85% |
| Apr 7, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | -6.20% |
| Apr 3, 2025 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | -6.37% |
| Apr 2, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 1.49% |
| Apr 1, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | 0.91% |
| Mar 31, 2025 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | -0.48% |
| Mar 28, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -2.04% |
| Mar 27, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -1.06% |
| Mar 26, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -1.73% |