Franklin Small-Mid Cap Growth R6 (FMGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.31
-1.35 (-2.61%)
Oct 10, 2025, 4:00 PM EDT
FMGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -0.17% |
| Oct 8, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 1.07% |
| Oct 7, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | -0.79% |
| Oct 6, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 0.80% |
| Oct 3, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | -0.33% |
| Oct 2, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0.69% |
| Oct 1, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -0.39% |
| Sep 30, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | -0.16% |
| Sep 29, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 0.61% |
| Sep 26, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 0.79% |
| Sep 25, 2025 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -0.63% |
| Sep 24, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | -1.30% |
| Sep 23, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -0.50% |
| Sep 22, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 0.43% |
| Sep 19, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | -0.31% |
| Sep 18, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 1.11% |
| Sep 17, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | -0.25% |
| Sep 16, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -0.16% |
| Sep 15, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 0.06% |
| Sep 12, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | -0.75% |
| Sep 11, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0.92% |
| Sep 10, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | -0.29% |
| Sep 9, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -0.08% |
| Sep 8, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.45% |
| Sep 5, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -0.21% |
| Sep 4, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 0.67% |
| Sep 3, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 0.10% |
| Sep 2, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | -0.74% |
| Aug 29, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | -0.89% |
| Aug 28, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0.82% |
| Aug 27, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 0.55% |
| Aug 26, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0.97% |
| Aug 25, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -0.82% |
| Aug 22, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 1.83% |
| Aug 21, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -0.26% |
| Aug 20, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | -0.32% |
| Aug 19, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | -0.63% |
| Aug 18, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.75% |
| Aug 15, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -0.30% |
| Aug 14, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | -1.12% |
| Aug 13, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0.41% |
| Aug 12, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 1.52% |
| Aug 11, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -0.56% |
| Aug 8, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | -1.58% |
| Aug 7, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | -0.49% |
| Aug 6, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 0.61% |
| Aug 5, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -0.02% |
| Aug 4, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 1.89% |
| Aug 1, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | -1.88% |
| Jul 31, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -0.81% |