Franklin Small-Mid Cap Growth Fund Class R6 (FMGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.80
+0.30 (0.61%)
Jun 27, 2025, 4:00 PM EDT

FMGGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202549.8049.8049.8049.8049.800.61%
Jun 26, 202549.5049.5049.5049.5049.500.77%
Jun 25, 202549.1249.1249.1249.1249.12-1.21%
Jun 24, 202549.7249.7249.7249.7249.721.70%
Jun 23, 202548.8948.8948.8948.8948.890.70%
Jun 20, 202548.5548.5548.5548.5548.55-0.31%
Jun 18, 202548.7048.7048.7048.7048.700.16%
Jun 17, 202548.6248.6248.6248.6248.62-0.61%
Jun 16, 202548.9248.9248.9248.9248.921.20%
Jun 13, 202548.3448.3448.3448.3448.34-1.37%
Jun 12, 202549.0149.0149.0149.0149.01-0.16%
Jun 11, 202549.0949.0949.0949.0949.09-0.18%
Jun 10, 202549.1849.1849.1849.1849.18-0.04%
Jun 9, 202549.2049.2049.2049.2049.20-0.55%
Jun 6, 202549.4749.4749.4749.4749.470.65%
Jun 5, 202549.1549.1549.1549.1549.150.31%
Jun 4, 202549.0049.0049.0049.0049.000.62%
Jun 3, 202548.7048.7048.7048.7048.700.91%
Jun 2, 202548.2648.2648.2648.2648.260.52%
May 30, 202548.0148.0148.0148.0148.010.36%
May 29, 202547.8447.8447.8447.8447.840.10%
May 28, 202547.7947.7947.7947.7947.79-0.46%
May 27, 202548.0148.0148.0148.0148.011.67%
May 23, 202547.2247.2247.2247.2247.22-0.51%
May 22, 202547.4647.4647.4647.4647.460.21%
May 21, 202547.3647.3647.3647.3647.36-2.45%
May 20, 202548.5548.5548.5548.5548.55-0.51%
May 19, 202548.8048.8048.8048.8048.80-0.08%
May 16, 202548.8448.8448.8448.8448.840.87%
May 15, 202548.4248.4248.4248.4248.42-0.19%
May 14, 202548.5148.5148.5148.5148.510.23%
May 13, 202548.4048.4048.4048.4048.401.04%
May 12, 202547.9047.9047.9047.9047.904.22%
May 9, 202545.9645.9645.9645.9645.96-0.30%
May 8, 202546.1046.1046.1046.1046.101.77%
May 7, 202545.3045.3045.3045.3045.300.80%
May 6, 202544.9444.9444.9444.9444.94-1.36%
May 5, 202545.5645.5645.5645.5645.56-
May 2, 202545.5645.5645.5645.5645.562.45%
May 1, 202544.4744.4744.4744.4744.470.34%
Apr 30, 202544.3244.3244.3244.3244.320.14%
Apr 29, 202544.2644.2644.2644.2644.260.64%
Apr 28, 202543.9843.9843.9843.9843.980.07%
Apr 25, 202543.9543.9543.9543.9543.950.41%
Apr 24, 202543.7743.7743.7743.7743.772.70%
Apr 23, 202542.6242.6242.6242.6242.622.06%
Apr 22, 202541.7641.7641.7641.7641.762.25%
Apr 21, 202540.8440.8440.8440.8440.84-2.85%
Apr 17, 202542.0442.0442.0442.0442.040.38%
Apr 16, 202541.8841.8841.8841.8841.88-1.30%