Franklin Small-Mid Cap Growth R6 (FMGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.99
-0.38 (-0.74%)
Sep 2, 2025, 4:00 PM EDT
FMGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 3, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 0.10% |
| Sep 2, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | -0.74% |
| Aug 29, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | -0.89% |
| Aug 28, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0.82% |
| Aug 27, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 0.55% |
| Aug 26, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0.97% |
| Aug 25, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -0.82% |
| Aug 22, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 1.83% |
| Aug 21, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -0.26% |
| Aug 20, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | -0.32% |
| Aug 19, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | -0.63% |
| Aug 18, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.75% |
| Aug 15, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -0.30% |
| Aug 14, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | -1.12% |
| Aug 13, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0.41% |
| Aug 12, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 1.52% |
| Aug 11, 2025 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -0.56% |
| Aug 8, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | -1.58% |
| Aug 7, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | -0.49% |
| Aug 6, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 0.61% |
| Aug 5, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -0.02% |
| Aug 4, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 1.89% |
| Aug 1, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | -1.88% |
| Jul 31, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -0.81% |
| Jul 30, 2025 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 0.66% |
| Jul 29, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -0.35% |
| Jul 28, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 0.16% |
| Jul 25, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 1.02% |
| Jul 24, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | -0.06% |
| Jul 23, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | 0.65% |
| Jul 22, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | -0.08% |
| Jul 21, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -0.49% |
| Jul 18, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 0.65% |
| Jul 17, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 0.88% |
| Jul 16, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.68% |
| Jul 15, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -1.00% |
| Jul 14, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 0.70% |
| Jul 11, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | -1.03% |
| Jul 10, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | -0.67% |
| Jul 9, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0.56% |
| Jul 8, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -0.36% |
| Jul 7, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -0.32% |
| Jul 3, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 1.36% |
| Jul 2, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 0.48% |
| Jul 1, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | -0.62% |
| Jun 30, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0.74% |
| Jun 27, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 0.61% |
| Jun 26, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 0.77% |
| Jun 25, 2025 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | -1.21% |
| Jun 24, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 1.70% |