FMGGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	50.40	50.40	50.40	50.40	50.40	0.54%
Aug 25, 2026	50.13	50.13	50.13	50.13	50.13	0.08%
Aug 24, 2026	50.09	50.09	50.09	50.09	50.09	-1.42%
Aug 21, 2026	50.81	50.81	50.81	50.81	50.81	0.69%
Aug 20, 2026	50.46	50.46	50.46	50.46	50.46	-1.14%
Aug 19, 2026	51.04	51.04	51.04	51.04	51.04	-0.58%
Aug 18, 2026	51.34	51.34	51.34	51.34	51.34	-2.13%
Aug 17, 2026	52.46	52.46	52.46	52.46	52.46	0.13%
Aug 14, 2026	52.39	52.39	52.39	52.39	52.39	0.21%
Aug 13, 2026	52.28	52.28	52.28	52.28	52.28	0.64%
Aug 12, 2026	51.95	51.95	51.95	51.95	51.95	0.95%
Aug 11, 2026	51.46	51.46	51.46	51.46	51.46	0.55%
Aug 10, 2026	51.18	51.18	51.18	51.18	51.18	0.22%
Aug 7, 2026	51.07	51.07	51.07	51.07	51.07	1.83%
Aug 6, 2026	50.15	50.15	50.15	50.15	50.15	-0.97%
Aug 5, 2026	50.64	50.64	50.64	50.64	50.64	-0.73%
Aug 4, 2026	51.01	51.01	51.01	51.01	51.01	2.29%
Aug 3, 2026	49.87	49.87	49.87	49.87	49.87	2.03%
Jul 31, 2026	48.88	48.88	48.88	48.88	48.88	-0.27%
Jul 30, 2026	49.01	49.01	49.01	49.01	49.01	1.53%
Jul 29, 2026	48.27	48.27	48.27	48.27	48.27	-1.37%
Jul 28, 2026	48.94	48.94	48.94	48.94	48.94	-0.49%
Jul 27, 2026	49.18	49.18	49.18	49.18	49.18	0.55%
Jul 24, 2026	48.91	48.91	48.91	48.91	48.91	-0.85%
Jul 23, 2026	49.33	49.33	49.33	49.33	49.33	0.04%
Jul 22, 2026	49.31	49.31	49.31	49.31	49.31	-0.90%
Jul 21, 2026	49.76	49.76	49.76	49.76	49.76	0.95%
Jul 20, 2026	49.29	49.29	49.29	49.29	49.29	-
Jul 17, 2026	49.29	49.29	49.29	49.29	49.29	-0.63%
Jul 16, 2026	49.60	49.60	49.60	49.60	49.60	-0.78%
Jul 15, 2026	49.99	49.99	49.99	49.99	49.99	-0.81%
Jul 14, 2026	50.40	50.40	50.40	50.40	50.40	0.54%
Jul 13, 2026	50.13	50.13	50.13	50.13	50.13	-0.79%
Jul 10, 2026	50.53	50.53	50.53	50.53	50.53	-0.77%
Jul 9, 2026	50.92	50.92	50.92	50.92	50.92	1.45%
Jul 8, 2026	50.19	50.19	50.19	50.19	50.19	-0.24%
Jul 7, 2026	50.31	50.31	50.31	50.31	50.31	-0.89%
Jul 6, 2026	50.76	50.76	50.76	50.76	50.76	0.89%
Jul 2, 2026	50.31	50.31	50.31	50.31	50.31	-1.35%
Jul 1, 2026	51.00	51.00	51.00	51.00	51.00	-0.66%
Jun 30, 2026	51.34	51.34	51.34	51.34	51.34	1.46%
Jun 29, 2026	50.60	50.60	50.60	50.60	50.60	1.73%
Jun 26, 2026	49.74	49.74	49.74	49.74	49.74	0.02%
Jun 25, 2026	49.73	49.73	49.73	49.73	49.73	0.48%
Jun 24, 2026	49.49	49.49	49.49	49.49	49.49	0.86%
Jun 23, 2026	49.07	49.07	49.07	49.07	49.07	-1.62%
Jun 22, 2026	49.88	49.88	49.88	49.88	49.88	-0.06%
Jun 18, 2026	49.91	49.91	49.91	49.91	49.91	1.46%
Jun 17, 2026	49.19	49.19	49.19	49.19	49.19	-0.85%
Jun 16, 2026	49.61	49.61	49.61	49.61	49.61	-0.84%