Franklin Small-Mid Cap Growth R6 (FMGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.19
-0.12 (-0.24%)
At close: Jul 8, 2026
FMGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | - | -0.24% |
| Jul 7, 2026 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | -0.89% |
| Jul 6, 2026 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0.89% |
| Jul 2, 2026 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | -1.35% |
| Jul 1, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -0.66% |
| Jun 30, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 1.46% |
| Jun 29, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 1.73% |
| Jun 26, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 0.02% |
| Jun 25, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 0.48% |
| Jun 24, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 0.86% |
| Jun 23, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | -1.62% |
| Jun 22, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | -0.06% |
| Jun 18, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 1.46% |
| Jun 17, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -0.85% |
| Jun 16, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -0.84% |
| Jun 15, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 1.54% |
| Jun 12, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 0.24% |
| Jun 11, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 3.00% |
| Jun 10, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -2.03% |
| Jun 9, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0.23% |
| Jun 8, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.08% |
| Jun 5, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -2.80% |
| Jun 4, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0.91% |
| Jun 3, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | -1.04% |
| Jun 2, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -0.26% |
| Jun 1, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 1.21% |
| May 29, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 0.79% |
| May 28, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 0.97% |
| May 27, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -0.35% |
| May 26, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 0.64% |
| May 22, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 1.08% |
| May 21, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.33% |
| May 20, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 1.81% |
| May 19, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -0.76% |
| May 18, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -0.15% |
| May 15, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -1.02% |
| May 14, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.65% |
| May 13, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -0.38% |
| May 12, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | -0.93% |
| May 11, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 0.37% |
| May 8, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -0.95% |
| May 7, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.46% |
| May 6, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 1.17% |
| May 5, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 0.55% |
| May 4, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | - |
| May 1, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.65% |
| Apr 30, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 2.18% |
| Apr 29, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -0.43% |
| Apr 28, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -1.47% |
| Apr 27, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -0.36% |