Franklin Small-Mid Cap Growth Fund Class R6 (FMGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.80
-0.20 (-0.43%)
At close: Apr 29, 2026
FMGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -0.43% |
| Apr 28, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -1.47% |
| Apr 27, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -0.36% |
| Apr 24, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 0.55% |
| Apr 23, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -0.27% |
| Apr 22, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -0.31% |
| Apr 21, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -0.87% |
| Apr 20, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0.71% |
| Apr 17, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 2.33% |
| Apr 16, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -0.45% |
| Apr 15, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.51% |
| Apr 14, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 1.23% |
| Apr 13, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 1.94% |
| Apr 10, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -1.00% |
| Apr 9, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -0.76% |
| Apr 8, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 2.71% |
| Apr 7, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -0.55% |
| Apr 6, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 0.56% |
| Apr 2, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0.16% |
| Apr 1, 2026 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 0.69% |
| Mar 31, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 3.34% |
| Mar 30, 2026 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | -0.92% |
| Mar 27, 2026 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | -2.18% |
| Mar 26, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -1.83% |
| Mar 25, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 0.91% |
| Mar 24, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | -0.40% |
| Mar 23, 2026 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 1.44% |
| Mar 20, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -1.87% |
| Mar 19, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0.09% |
| Mar 18, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | -0.85% |
| Mar 17, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | 0.73% |
| Mar 16, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 1.36% |
| Mar 13, 2026 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 0.04% |
| Mar 12, 2026 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | -2.51% |
| Mar 11, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -0.67% |
| Mar 10, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -1.39% |
| Mar 9, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 1.21% |
| Mar 6, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -1.68% |
| Mar 5, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -0.61% |
| Mar 4, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.49% |
| Mar 3, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -0.97% |
| Mar 2, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 0.15% |
| Feb 27, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -0.96% |
| Feb 26, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 1.33% |
| Feb 25, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 1.52% |
| Feb 24, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 1.44% |
| Feb 23, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -2.13% |
| Feb 20, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.21% |
| Feb 19, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -0.32% |
| Feb 18, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 1.03% |