Franklin Small-Mid Cap Growth R6 (FMGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.54
-1.59 (-3.17%)
At close: Oct 14, 2026
FMGGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -3.17% |
| Oct 13, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | -0.16% |
| Oct 12, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | -1.53% |
| Oct 9, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 1.88% |
| Oct 8, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -0.50% |
| Oct 7, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | -1.37% |
| Oct 6, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.95% |
| Oct 5, 2026 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 0.72% |
| Oct 2, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 1.17% |
| Oct 1, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 1.41% |
| Sep 30, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -0.47% |
| Sep 29, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 0.43% |
| Sep 28, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -1.01% |
| Sep 25, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0.41% |
| Sep 24, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 0.45% |
| Sep 23, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.67% |
| Sep 22, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0.14% |
| Sep 21, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 1.88% |
| Sep 18, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0.46% |
| Sep 17, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 0.94% |
| Sep 16, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 0.42% |
| Sep 15, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -1.06% |
| Sep 14, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.83% |
| Sep 11, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0.90% |
| Sep 10, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -1.38% |
| Sep 9, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | -0.49% |
| Sep 8, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -0.22% |
| Sep 4, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -0.53% |
| Sep 3, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 1.80% |
| Sep 2, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -0.68% |
| Sep 1, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -1.93% |
| Aug 31, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -0.20% |
| Aug 28, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -1.82% |
| Aug 27, 2026 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 0.54% |
| Aug 26, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 0.54% |
| Aug 25, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0.08% |
| Aug 24, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | -1.42% |
| Aug 21, 2026 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 0.69% |
| Aug 20, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | -1.14% |
| Aug 19, 2026 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | -0.58% |
| Aug 18, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -2.13% |
| Aug 17, 2026 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 0.13% |
| Aug 14, 2026 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 0.21% |
| Aug 13, 2026 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 0.64% |
| Aug 12, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.95% |
| Aug 11, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 0.55% |
| Aug 10, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 0.22% |
| Aug 7, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 1.83% |
| Aug 6, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -0.97% |
| Aug 5, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -0.73% |