Franklin Small-Mid Cap Growth Fund Class R6 (FMGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.60
+0.04 (0.08%)
At close: Jun 8, 2026
FMGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 8, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.08% |
| Jun 5, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -2.80% |
| Jun 4, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0.91% |
| Jun 3, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | -1.04% |
| Jun 2, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -0.26% |
| Jun 1, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 1.21% |
| May 29, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 0.79% |
| May 28, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 0.97% |
| May 27, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -0.35% |
| May 26, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 0.64% |
| May 22, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 1.08% |
| May 21, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.33% |
| May 20, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 1.81% |
| May 19, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -0.76% |
| May 18, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -0.15% |
| May 15, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -1.02% |
| May 14, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.65% |
| May 13, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -0.38% |
| May 12, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | -0.93% |
| May 11, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 0.37% |
| May 8, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -0.95% |
| May 7, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.46% |
| May 6, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 1.17% |
| May 5, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 0.55% |
| May 4, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | - |
| May 1, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.65% |
| Apr 30, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 2.18% |
| Apr 29, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -0.43% |
| Apr 28, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -1.47% |
| Apr 27, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -0.36% |
| Apr 24, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 0.55% |
| Apr 23, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -0.27% |
| Apr 22, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -0.31% |
| Apr 21, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -0.87% |
| Apr 20, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0.71% |
| Apr 17, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 2.33% |
| Apr 16, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -0.45% |
| Apr 15, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.51% |
| Apr 14, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 1.23% |
| Apr 13, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 1.94% |
| Apr 10, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -1.00% |
| Apr 9, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -0.76% |
| Apr 8, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 2.71% |
| Apr 7, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -0.55% |
| Apr 6, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 0.56% |
| Apr 2, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0.16% |
| Apr 1, 2026 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 0.69% |
| Mar 31, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | 3.34% |
| Mar 30, 2026 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | -0.92% |
| Mar 27, 2026 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | -2.18% |