FMGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	13.00	13.00	13.00	13.00	-	1.35%
Oct 15, 2026	12.83	12.83	12.83	12.83	-	0.47%
Oct 14, 2026	12.77	12.77	12.77	12.77	12.77	0.16%
Oct 13, 2026	12.75	12.75	12.75	12.75	12.75	0.55%
Oct 12, 2026	12.68	12.68	12.68	12.68	12.68	0.56%
Oct 9, 2026	12.61	12.61	12.61	12.61	12.61	0.88%
Oct 8, 2026	12.50	12.50	12.50	12.50	12.50	0.16%
Oct 7, 2026	12.48	12.48	12.48	12.48	12.48	-0.87%
Oct 6, 2026	12.59	12.59	12.59	12.59	12.59	1.12%
Oct 5, 2026	12.45	12.45	12.45	12.45	12.45	-0.24%
Oct 2, 2026	12.48	12.48	12.48	12.48	12.48	0.73%
Oct 1, 2026	12.39	12.39	12.39	12.39	12.39	-0.72%
Sep 30, 2026	12.48	12.48	12.48	12.48	12.48	-0.32%
Sep 29, 2026	12.52	12.52	12.52	12.52	12.52	-0.08%
Sep 28, 2026	12.53	12.53	12.53	12.53	12.53	-0.40%
Sep 25, 2026	12.58	12.58	12.58	12.58	12.58	0.24%
Sep 24, 2026	12.60	12.60	12.60	12.60	12.55	-0.87%
Sep 23, 2026	12.71	12.71	12.71	12.71	12.66	-1.55%
Sep 22, 2026	12.91	12.91	12.91	12.91	12.86	-
Sep 21, 2026	12.91	12.91	12.91	12.91	12.86	-0.16%
Sep 18, 2026	12.93	12.93	12.93	12.93	12.88	-0.69%
Sep 17, 2026	13.02	13.02	13.02	13.02	12.97	0.93%
Sep 16, 2026	12.90	12.90	12.90	12.90	12.85	0.08%
Sep 15, 2026	12.89	12.89	12.89	12.89	12.84	-0.39%
Sep 14, 2026	12.94	12.94	12.94	12.94	12.89	-0.84%
Sep 11, 2026	13.05	13.05	13.05	13.05	13.00	-0.08%
Sep 10, 2026	13.06	13.06	13.06	13.06	13.01	-1.22%
Sep 9, 2026	13.22	13.22	13.22	13.22	13.17	-0.90%
Sep 8, 2026	13.34	13.34	13.34	13.34	13.29	0.30%
Sep 4, 2026	13.30	13.30	13.30	13.30	13.25	-0.30%
Sep 3, 2026	13.34	13.34	13.34	13.34	13.29	0.79%
Sep 2, 2026	13.27	13.27	13.27	13.27	13.18	-0.60%
Sep 1, 2026	13.35	13.35	13.35	13.35	13.26	-0.53%
Aug 31, 2026	13.42	13.42	13.42	13.42	13.33	0.15%
Aug 28, 2026	13.40	13.40	13.40	13.40	13.31	-0.37%
Aug 27, 2026	13.45	13.45	13.45	13.45	13.36	-1.10%
Aug 26, 2026	13.60	13.60	13.60	13.60	13.51	-0.07%
Aug 25, 2026	13.61	13.61	13.61	13.61	13.52	0.44%
Aug 24, 2026	13.55	13.55	13.55	13.55	13.46	0.45%
Aug 21, 2026	13.49	13.49	13.49	13.49	13.40	-1.10%
Aug 20, 2026	13.64	13.64	13.64	13.64	13.55	-
Aug 19, 2026	13.64	13.64	13.64	13.64	13.55	0.15%
Aug 18, 2026	13.62	13.62	13.62	13.62	13.53	0.15%
Aug 17, 2026	13.60	13.60	13.60	13.60	13.51	-0.59%
Aug 14, 2026	13.68	13.68	13.68	13.68	13.59	-0.07%
Aug 13, 2026	13.69	13.69	13.69	13.69	13.60	0.15%
Aug 12, 2026	13.67	13.67	13.67	13.67	13.58	0.37%
Aug 11, 2026	13.62	13.62	13.62	13.62	13.53	0.36%
Aug 10, 2026	13.57	13.57	13.57	13.57	13.48	-1.17%
Aug 7, 2026	13.73	13.73	13.73	13.73	13.64	0.37%