FMGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2026	13.86	13.86	13.86	13.86	-	-
Jul 9, 2026	13.86	13.86	13.86	13.86	13.86	-0.72%
Jul 8, 2026	13.96	13.96	13.96	13.96	13.96	-0.64%
Jul 7, 2026	14.05	14.05	14.05	14.05	14.05	0.50%
Jul 6, 2026	13.98	13.98	13.98	13.98	13.98	-0.71%
Jul 2, 2026	14.08	14.08	14.08	14.08	14.08	1.66%
Jul 1, 2026	13.85	13.85	13.85	13.85	13.85	-0.86%
Jun 30, 2026	13.97	13.97	13.97	13.97	13.97	-1.06%
Jun 29, 2026	14.12	14.12	14.12	14.12	14.12	-0.56%
Jun 26, 2026	14.20	14.20	14.20	14.20	14.20	0.55%
Jun 25, 2026	14.28	14.28	14.28	14.28	14.12	0.63%
Jun 24, 2026	14.19	14.19	14.19	14.19	14.03	0.64%
Jun 23, 2026	14.10	14.10	14.10	14.10	13.95	0.29%
Jun 22, 2026	14.06	14.06	14.06	14.06	13.91	0.14%
Jun 18, 2026	14.04	14.04	14.04	14.04	13.89	0.21%
Jun 17, 2026	14.01	14.01	14.01	14.01	13.86	-1.47%
Jun 16, 2026	14.22	14.22	14.22	14.22	14.06	0.28%
Jun 15, 2026	14.18	14.18	14.18	14.18	14.02	0.21%
Jun 12, 2026	14.15	14.15	14.15	14.15	13.99	0.79%
Jun 11, 2026	14.04	14.04	14.04	14.04	13.89	0.43%
Jun 10, 2026	13.98	13.98	13.98	13.98	13.83	0.36%
Jun 9, 2026	13.93	13.93	13.93	13.93	13.78	0.79%
Jun 8, 2026	13.82	13.82	13.82	13.82	13.67	-1.29%
Jun 5, 2026	14.00	14.00	14.00	14.00	13.85	0.51%
Jun 4, 2026	13.93	13.93	13.93	13.93	13.78	0.79%
Jun 3, 2026	13.82	13.82	13.82	13.82	13.67	-0.28%
Jun 2, 2026	13.86	13.86	13.86	13.86	13.71	0.80%
Jun 1, 2026	13.75	13.75	13.75	13.75	13.60	-1.86%
May 29, 2026	14.01	14.01	14.01	14.01	13.86	-0.21%
May 28, 2026	14.04	14.04	14.04	14.04	13.89	-0.64%
May 27, 2026	14.13	14.13	14.13	14.13	13.97	-0.29%
May 26, 2026	14.17	14.17	14.17	14.17	14.01	0.29%
May 22, 2026	14.13	14.13	14.13	14.13	13.97	0.07%
May 21, 2026	14.12	14.12	14.12	14.12	13.96	0.57%
May 20, 2026	14.04	14.04	14.04	14.04	13.89	0.65%
May 19, 2026	13.95	13.95	13.95	13.95	13.80	0.72%
May 18, 2026	13.85	13.85	13.85	13.85	13.70	1.09%
May 15, 2026	13.70	13.70	13.70	13.70	13.55	-2.28%
May 14, 2026	14.02	14.02	14.02	14.02	13.87	0.21%
May 13, 2026	13.99	13.99	13.99	13.99	13.84	-0.71%
May 12, 2026	14.09	14.09	14.09	14.09	13.94	-
May 11, 2026	14.09	14.09	14.09	14.09	13.94	0.36%
May 8, 2026	14.04	14.04	14.04	14.04	13.89	-0.22%
May 7, 2026	14.07	14.07	14.07	14.07	13.92	-0.98%
May 6, 2026	14.21	14.21	14.21	14.21	14.05	0.21%
May 5, 2026	14.18	14.18	14.18	14.18	14.02	0.21%
May 4, 2026	14.15	14.15	14.15	14.15	13.99	-0.70%
May 1, 2026	14.25	14.25	14.25	14.25	14.09	-0.35%
Apr 30, 2026	14.30	14.30	14.30	14.30	14.14	2.36%
Apr 29, 2026	13.97	13.97	13.97	13.97	13.82	-1.20%