FMGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.60	13.60	13.60	13.60	-	-
Aug 26, 2026	13.60	13.60	13.60	13.60	13.60	-0.07%
Aug 25, 2026	13.61	13.61	13.61	13.61	13.61	0.44%
Aug 24, 2026	13.55	13.55	13.55	13.55	13.55	0.44%
Aug 21, 2026	13.49	13.49	13.49	13.49	13.49	-1.10%
Aug 20, 2026	13.64	13.64	13.64	13.64	13.64	-
Aug 19, 2026	13.64	13.64	13.64	13.64	13.64	0.15%
Aug 18, 2026	13.62	13.62	13.62	13.62	13.62	0.15%
Aug 17, 2026	13.60	13.60	13.60	13.60	13.60	-0.58%
Aug 14, 2026	13.68	13.68	13.68	13.68	13.68	-0.07%
Aug 13, 2026	13.69	13.69	13.69	13.69	13.69	0.15%
Aug 12, 2026	13.67	13.67	13.67	13.67	13.67	0.37%
Aug 11, 2026	13.62	13.62	13.62	13.62	13.62	0.37%
Aug 10, 2026	13.57	13.57	13.57	13.57	13.57	-1.17%
Aug 7, 2026	13.73	13.73	13.73	13.73	13.73	0.37%
Aug 6, 2026	13.68	13.68	13.68	13.68	13.68	-0.15%
Aug 5, 2026	13.70	13.70	13.70	13.70	13.70	-0.80%
Aug 4, 2026	13.81	13.81	13.81	13.81	13.81	0.07%
Aug 3, 2026	13.80	13.80	13.80	13.80	13.80	-
Jul 31, 2026	13.80	13.80	13.80	13.80	13.80	-0.65%
Jul 30, 2026	13.89	13.89	13.89	13.89	13.89	0.29%
Jul 29, 2026	13.85	13.85	13.85	13.85	13.85	-0.65%
Jul 28, 2026	13.94	13.94	13.94	13.94	13.94	0.14%
Jul 27, 2026	13.92	13.92	13.92	13.92	13.92	-0.64%
Jul 24, 2026	14.01	14.01	14.01	14.01	14.01	0.36%
Jul 23, 2026	13.96	13.96	13.96	13.96	13.96	-0.07%
Jul 22, 2026	13.97	13.97	13.97	13.97	13.97	1.38%
Jul 21, 2026	13.78	13.78	13.78	13.78	13.78	-0.65%
Jul 20, 2026	13.87	13.87	13.87	13.87	13.87	-0.79%
Jul 17, 2026	13.98	13.98	13.98	13.98	13.98	0.14%
Jul 16, 2026	13.96	13.96	13.96	13.96	13.96	0.22%
Jul 15, 2026	13.93	13.93	13.93	13.93	13.93	-0.36%
Jul 14, 2026	13.98	13.98	13.98	13.98	13.98	0.14%
Jul 13, 2026	13.96	13.96	13.96	13.96	13.96	0.22%
Jul 10, 2026	13.93	13.93	13.93	13.93	13.93	0.51%
Jul 9, 2026	13.86	13.86	13.86	13.86	13.86	-0.72%
Jul 8, 2026	13.96	13.96	13.96	13.96	13.96	-0.64%
Jul 7, 2026	14.05	14.05	14.05	14.05	14.05	0.50%
Jul 6, 2026	13.98	13.98	13.98	13.98	13.98	-0.71%
Jul 2, 2026	14.08	14.08	14.08	14.08	14.08	1.66%
Jul 1, 2026	13.85	13.85	13.85	13.85	13.85	-0.86%
Jun 30, 2026	13.97	13.97	13.97	13.97	13.97	-1.06%
Jun 29, 2026	14.12	14.12	14.12	14.12	14.12	-0.56%
Jun 26, 2026	14.20	14.20	14.20	14.20	14.20	0.55%
Jun 25, 2026	14.28	14.28	14.28	14.28	14.12	0.63%
Jun 24, 2026	14.19	14.19	14.19	14.19	14.03	0.64%
Jun 23, 2026	14.10	14.10	14.10	14.10	13.95	0.29%
Jun 22, 2026	14.06	14.06	14.06	14.06	13.91	0.14%
Jun 18, 2026	14.04	14.04	14.04	14.04	13.89	0.21%
Jun 17, 2026	14.01	14.01	14.01	14.01	13.86	-1.47%