Skip to main content
Fidelity Magellan Fund - Class K (FMGKX)
MUTF · Mutual Fund · Delayed Price · Currency is USD
15.58
+0.09 (0.58%)
Nov 21, 2024, 4:00 PM EST

FMGKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 22, 202415.5915.5915.5915.5915.590.06%
Nov 21, 202415.5815.5815.5815.5815.580.58%
Nov 20, 202415.4915.4915.4915.4915.490.06%
Nov 19, 202415.4815.4815.4815.4815.480.65%
Nov 18, 202415.3815.3815.3815.3815.380.07%
Nov 15, 202415.3715.3715.3715.3715.37-2.10%
Nov 14, 202415.7015.7015.7015.7015.70-1.01%
Nov 13, 202415.8615.8615.8615.8615.86-0.06%
Nov 12, 202415.8715.8715.8715.8715.87-
Nov 11, 202415.8715.8715.8715.8715.87-0.13%
Nov 8, 202415.8915.8915.8915.8915.890.44%
Nov 7, 202415.8215.8215.8215.8215.820.96%
Nov 6, 202415.6715.6715.6715.6715.672.69%
Nov 5, 202415.2615.2615.2615.2615.261.33%
Nov 4, 202415.0615.0615.0615.0615.06-
Nov 1, 202415.0615.0615.0615.0615.060.67%
Oct 31, 202414.9614.9614.9614.9614.96-2.41%
Oct 30, 202415.3315.3315.3315.3315.33-0.07%
Oct 29, 202415.3415.3415.3415.3415.340.85%
Oct 28, 202415.2115.2115.2115.2115.21-0.07%
Oct 25, 202415.2215.2215.2215.2215.220.07%
Oct 24, 202415.2115.2115.2115.2115.21-0.13%
Oct 23, 202415.2315.2315.2315.2315.23-1.04%
Oct 22, 202415.3915.3915.3915.3915.39-0.52%
Oct 21, 202415.4715.4715.4715.4715.470.06%
Oct 18, 202415.4615.4615.4615.4615.460.19%
Oct 17, 202415.4315.4315.4315.4315.430.19%
Oct 16, 202415.4015.4015.4015.4015.400.39%
Oct 15, 202415.3415.3415.3415.3415.34-1.54%
Oct 14, 202415.5815.5815.5815.5815.580.78%
Oct 11, 202415.4615.4615.4615.4615.460.98%
Oct 10, 202415.3115.3115.3115.3115.31-0.39%
Oct 9, 202415.3715.3715.3715.3715.370.99%
Oct 8, 202415.2215.2215.2215.2215.221.33%
Oct 7, 202415.0215.0215.0215.0215.02-0.60%
Oct 4, 202415.1115.1115.1115.1115.110.80%
Oct 3, 202414.9914.9914.9914.9914.99-0.13%
Oct 2, 202415.0115.0115.0115.0115.010.20%
Oct 1, 202414.9814.9814.9814.9814.98-0.93%
Sep 30, 202415.1215.1215.1215.1215.120.20%
Sep 27, 202415.0915.0915.0915.0915.09-0.72%
Sep 26, 202415.2015.2015.2015.2015.200.40%
Sep 25, 202415.1415.1415.1415.1415.140.20%
Sep 24, 202415.1115.1115.1115.1115.110.13%
Sep 23, 202415.0915.0915.0915.0915.090.20%
Sep 20, 202415.0615.0615.0615.0615.06-0.20%
Sep 19, 202415.0915.0915.0915.0915.091.96%
Sep 18, 202414.8014.8014.8014.8014.80-0.54%
Sep 17, 202414.8814.8814.8814.8814.88-0.07%
Sep 16, 202414.8914.8914.8914.8914.890.27%
Sep 13, 202414.8514.8514.8514.8514.850.68%
Sep 12, 202414.7514.7514.7514.7514.751.17%
Sep 11, 202414.5814.5814.5814.5814.581.67%
Sep 10, 202414.3414.3414.3414.3414.340.91%
Sep 9, 202414.2114.2114.2114.2114.211.21%
Sep 6, 202414.0414.0414.0414.0414.04-1.89%
Sep 5, 202414.3114.3114.3114.3114.31-0.56%
Sep 4, 202414.3914.3914.3914.3914.39-0.14%
Sep 3, 202414.4114.4114.4114.4114.41-2.83%
Aug 30, 202414.8314.8314.8314.8314.831.30%
Aug 29, 202414.6414.6414.6414.6414.64-0.07%
Aug 28, 202414.6514.6514.6514.6514.65-0.61%
Aug 27, 202414.7414.7414.7414.7414.740.20%
Aug 26, 202414.7114.7114.7114.7114.71-0.74%
Aug 23, 202414.8214.8214.8214.8214.820.75%
Aug 22, 202414.7114.7114.7114.7114.71-1.08%
Aug 21, 202414.8714.8714.8714.8714.870.54%
Aug 20, 202414.7914.7914.7914.7914.79-
Aug 19, 202414.7914.7914.7914.7914.790.96%
Aug 16, 202414.6514.6514.6514.6514.65-0.20%
Aug 15, 202414.6814.6814.6814.6814.681.73%
Aug 14, 202414.4314.4314.4314.4314.430.42%
Aug 13, 202414.3714.3714.3714.3714.371.84%
Aug 12, 202414.1114.1114.1114.1114.11-
Aug 9, 202414.1114.1114.1114.1114.110.71%
Aug 8, 202414.0114.0114.0114.0114.012.86%
Aug 7, 202413.6213.6213.6213.6213.62-1.16%
Aug 6, 202413.7813.7813.7813.7813.781.40%
Aug 5, 202413.5913.5913.5913.5913.59-2.72%
Aug 2, 202413.9713.9713.9713.9713.97-2.51%
Aug 1, 202414.3314.3314.3314.3314.33-1.71%
Jul 31, 202414.5814.5814.5814.5814.582.68%
Jul 30, 202414.2014.2014.2014.2014.20-0.91%
Jul 29, 202414.3314.3314.3314.3314.330.07%
Jul 26, 202414.3214.3214.3214.3214.321.42%
Jul 25, 202414.1214.1214.1214.1214.12-0.84%
Jul 24, 202414.2414.2414.2414.2414.24-3.52%
Jul 23, 202414.7614.7614.7614.7614.760.34%
Jul 22, 202414.7114.7114.7114.7114.711.87%
Jul 19, 202414.4414.4414.4414.4414.44-0.62%
Jul 18, 202414.5314.5314.5314.5314.53-0.48%
Jul 17, 202414.6014.6014.6014.6014.60-2.93%
Jul 16, 202415.0415.0415.0415.0415.040.33%
Jul 15, 202414.9914.9914.9914.9914.990.13%
Jul 12, 202414.9714.9714.9714.9714.970.47%
Jul 11, 202414.9014.9014.9014.9014.90-1.39%
Jul 10, 202415.1115.1115.1115.1115.111.14%
Jul 9, 202414.9414.9414.9414.9414.94-0.13%
Jul 8, 202414.9614.9614.9614.9614.960.20%
Jul 5, 202414.9314.9314.9314.9314.930.54%