Skip to main content
Fidelity Magellan Fund - Class K (FMGKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.18
-0.59 (-3.74%)
Jan 27, 2025, 4:00 PM EST

FMGKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 4, 202515.4815.4815.4815.4815.480.65%
Feb 3, 202515.3815.3815.3815.3815.38-0.39%
Jan 31, 202515.4415.4415.4415.4415.44-0.39%
Jan 30, 202515.5015.5015.5015.5015.501.31%
Jan 29, 202515.3015.3015.3015.3015.30-0.58%
Jan 28, 202515.3915.3915.3915.3915.391.38%
Jan 27, 202515.1815.1815.1815.1815.18-3.74%
Jan 24, 202515.7715.7715.7715.7715.77-0.25%
Jan 23, 202515.8115.8115.8115.8115.810.38%
Jan 22, 202515.7515.7515.7515.7515.751.29%
Jan 21, 202515.5515.5515.5515.5515.551.63%
Jan 17, 202515.3015.3015.3015.3015.300.99%
Jan 16, 202515.1515.1515.1515.1515.150.20%
Jan 15, 202515.1215.1215.1215.1215.121.61%
Jan 14, 202514.8814.8814.8814.8814.880.27%
Jan 13, 202514.8414.8414.8414.8414.84-
Jan 10, 202514.8414.8414.8414.8414.84-1.40%
Jan 8, 202515.0515.0515.0515.0515.050.53%
Jan 7, 202514.9714.9714.9714.9714.97-1.45%
Jan 6, 202515.1915.1915.1915.1915.190.93%
Jan 3, 202515.0515.0515.0515.0515.051.48%
Jan 2, 202514.8314.8314.8314.8314.830.07%
Dec 31, 202414.8214.8214.8214.8214.82-0.60%
Dec 30, 202414.9114.9114.9114.9114.91-1.00%
Dec 27, 202415.0615.0615.0615.0615.06-1.12%
Dec 26, 202415.2315.2315.2315.2315.23-0.13%
Dec 24, 202415.2515.2515.2515.2515.250.93%
Dec 23, 202415.1115.1115.1115.1115.112.30%
Dec 20, 202414.7714.7714.7714.7714.77-0.54%
Dec 19, 202414.8514.8514.8514.8514.85-0.27%
Dec 18, 202414.8914.8914.8914.8914.89-3.06%
Dec 17, 202415.3615.3615.3615.3615.36-0.84%
Dec 16, 202415.4915.4915.4915.4915.490.78%
Dec 13, 202415.3715.3715.3715.3715.370.26%
Dec 12, 202415.3315.3315.3315.3315.33-0.71%
Dec 11, 202415.4415.4415.4415.4415.441.38%
Dec 10, 202415.2315.2315.2315.2315.23-0.52%
Dec 9, 202415.3115.3115.3115.3115.31-0.97%
Dec 6, 202415.4615.4615.4615.4615.46-2.71%
Dec 5, 202415.8915.8915.8915.8915.40-0.87%
Dec 4, 202416.0316.0316.0316.0315.541.01%
Dec 3, 202415.8715.8715.8715.8715.380.32%
Dec 2, 202415.8215.8215.8215.8215.330.51%
Nov 29, 202415.7415.7415.7415.7415.260.64%
Nov 27, 202415.6415.6415.6415.6415.16-0.70%
Nov 26, 202415.7515.7515.7515.7515.270.83%
Nov 25, 202415.6215.6215.6215.6215.140.19%
Nov 22, 202415.5915.5915.5915.5915.110.06%
Nov 21, 202415.5815.5815.5815.5815.100.58%
Nov 20, 202415.4915.4915.4915.4915.010.06%
Nov 19, 202415.4815.4815.4815.4815.000.65%
Nov 18, 202415.3815.3815.3815.3814.910.07%
Nov 15, 202415.3715.3715.3715.3714.90-2.10%
Nov 14, 202415.7015.7015.7015.7015.22-1.01%
Nov 13, 202415.8615.8615.8615.8615.37-0.06%
Nov 12, 202415.8715.8715.8715.8715.38-
Nov 11, 202415.8715.8715.8715.8715.38-0.13%
Nov 8, 202415.8915.8915.8915.8915.400.44%
Nov 7, 202415.8215.8215.8215.8215.330.96%
Nov 6, 202415.6715.6715.6715.6715.192.69%
Nov 5, 202415.2615.2615.2615.2614.791.33%
Nov 4, 202415.0615.0615.0615.0614.60-
Nov 1, 202415.0615.0615.0615.0614.600.67%
Oct 31, 202414.9614.9614.9614.9614.50-2.41%
Oct 30, 202415.3315.3315.3315.3314.86-0.07%
Oct 29, 202415.3415.3415.3415.3414.870.85%
Oct 28, 202415.2115.2115.2115.2114.74-0.07%
Oct 25, 202415.2215.2215.2215.2214.750.07%
Oct 24, 202415.2115.2115.2115.2114.74-0.13%
Oct 23, 202415.2315.2315.2315.2314.76-1.04%
Oct 22, 202415.3915.3915.3915.3914.92-0.52%
Oct 21, 202415.4715.4715.4715.4715.000.06%
Oct 18, 202415.4615.4615.4615.4614.990.19%
Oct 17, 202415.4315.4315.4315.4314.960.19%
Oct 16, 202415.4015.4015.4015.4014.930.39%
Oct 15, 202415.3415.3415.3415.3414.87-1.54%
Oct 14, 202415.5815.5815.5815.5815.100.78%
Oct 11, 202415.4615.4615.4615.4614.990.98%
Oct 10, 202415.3115.3115.3115.3114.84-0.39%
Oct 9, 202415.3715.3715.3715.3714.900.99%
Oct 8, 202415.2215.2215.2215.2214.751.33%
Oct 7, 202415.0215.0215.0215.0214.56-0.60%
Oct 4, 202415.1115.1115.1115.1114.650.80%
Oct 3, 202414.9914.9914.9914.9914.53-0.13%
Oct 2, 202415.0115.0115.0115.0114.550.20%
Oct 1, 202414.9814.9814.9814.9814.52-0.93%
Sep 30, 202415.1215.1215.1215.1214.660.20%
Sep 27, 202415.0915.0915.0915.0914.63-0.72%
Sep 26, 202415.2015.2015.2015.2014.730.40%
Sep 25, 202415.1415.1415.1415.1414.680.20%
Sep 24, 202415.1115.1115.1115.1114.650.13%
Sep 23, 202415.0915.0915.0915.0914.630.20%
Sep 20, 202415.0615.0615.0615.0614.60-0.20%
Sep 19, 202415.0915.0915.0915.0914.631.96%
Sep 18, 202414.8014.8014.8014.8014.35-0.54%
Sep 17, 202414.8814.8814.8814.8814.42-0.07%
Sep 16, 202414.8914.8914.8914.8914.430.27%
Sep 13, 202414.8514.8514.8514.8514.390.68%
Sep 12, 202414.7514.7514.7514.7514.301.17%
Sep 11, 202414.5814.5814.5814.5814.131.67%