Skip to main content
Fidelity Magellan Fund - Class K (FMGKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.07
-0.02 (-0.13%)
Jun 5, 2025, 4:00 PM EDT

FMGKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202515.0715.0715.0715.0715.07-0.13%
Jun 4, 202515.0915.0915.0915.0915.090.33%
Jun 3, 202515.0415.0415.0415.0415.040.53%
Jun 2, 202514.9614.9614.9614.9614.960.61%
May 30, 202514.8714.8714.8714.8714.870.27%
May 29, 202514.8314.8314.8314.8314.830.27%
May 28, 202514.7914.7914.7914.7914.79-0.67%
May 27, 202514.8914.8914.8914.8914.891.92%
May 23, 202514.6114.6114.6114.6114.61-0.68%
May 22, 202514.7114.7114.7114.7114.710.14%
May 21, 202514.6914.6914.6914.6914.69-1.41%
May 20, 202514.9014.9014.9014.9014.90-0.53%
May 19, 202514.9814.9814.9814.9814.980.33%
May 16, 202514.9314.9314.9314.9314.930.61%
May 15, 202514.8414.8414.8414.8414.840.47%
May 14, 202514.7714.7714.7714.7714.770.27%
May 13, 202514.7314.7314.7314.7314.731.03%
May 12, 202514.5814.5814.5814.5814.582.75%
May 9, 202514.1914.1914.1914.1914.19-4.83%
May 8, 202514.9114.9114.9114.9114.910.54%
May 7, 202514.8314.8314.8314.8314.831.16%
May 6, 202514.6614.6614.6614.6614.66-0.54%
May 5, 202514.7414.7414.7414.7414.74-0.20%
May 2, 202514.7714.7714.7714.7714.771.86%
May 1, 202514.5014.5014.5014.5014.501.12%
Apr 30, 202514.3414.3414.3414.3414.340.77%
Apr 29, 202514.2314.2314.2314.2314.230.78%
Apr 28, 202514.1214.1214.1214.1214.12-0.07%
Apr 25, 202514.1314.1314.1314.1314.130.78%
Apr 24, 202514.0214.0214.0214.0214.022.79%
Apr 23, 202513.6413.6413.6413.6413.641.94%
Apr 22, 202513.3813.3813.3813.3813.382.69%
Apr 21, 202513.0313.0313.0313.0313.03-2.83%
Apr 17, 202513.4113.4113.4113.4113.41-0.45%
Apr 16, 202513.4713.4713.4713.4713.47-2.32%
Apr 15, 202513.7913.7913.7913.7913.790.22%
Apr 14, 202513.7613.7613.7613.7613.760.44%
Apr 11, 202513.7013.7013.7013.7013.701.86%
Apr 10, 202513.4513.4513.4513.4513.45-3.38%
Apr 9, 202513.9213.9213.9213.9213.9210.13%
Apr 8, 202512.6412.6412.6412.6412.64-0.78%
Apr 7, 202512.7412.7412.7412.7412.740.31%
Apr 4, 202512.7012.7012.7012.7012.70-6.00%
Apr 3, 202513.5113.5113.5113.5113.51-4.79%
Apr 2, 202514.1914.1914.1914.1914.190.92%
Apr 1, 202514.0614.0614.0614.0614.060.79%
Mar 31, 202513.9513.9513.9513.9513.950.07%
Mar 28, 202513.9413.9413.9413.9413.94-2.24%
Mar 27, 202514.2614.2614.2614.2614.26-0.42%
Mar 26, 202514.3214.3214.3214.3214.32-1.98%