Fidelity Magellan Fund - Class K (FMGKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.05
0.00 (0.00%)
Jul 28, 2025, 4:00 PM EDT

Marathon Oil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 30, 202516.0016.0016.0016.0016.00-0.06%
Jul 29, 202516.0116.0116.0116.0116.01-0.25%
Jul 28, 202516.0516.0516.0516.0516.05-
Jul 25, 202516.0516.0516.0516.0516.050.50%
Jul 24, 202515.9715.9715.9715.9715.970.69%
Jul 23, 202515.8615.8615.8615.8615.860.83%
Jul 22, 202515.7315.7315.7315.7315.73-0.63%
Jul 21, 202515.8315.8315.8315.8315.83-
Jul 18, 202515.8315.8315.8315.8315.83-0.19%
Jul 17, 202515.8615.8615.8615.8615.860.95%
Jul 16, 202515.7115.7115.7115.7115.710.13%
Jul 15, 202515.6915.6915.6915.6915.69-0.06%
Jul 14, 202515.7015.7015.7015.7015.700.51%
Jul 11, 202515.6215.6215.6215.6215.62-0.26%
Jul 10, 202515.6615.6615.6615.6615.66-0.32%
Jul 9, 202515.7115.7115.7115.7115.710.83%
Jul 8, 202515.5815.5815.5815.5815.58-0.45%
Jul 7, 202515.6515.6515.6515.6515.65-0.45%
Jul 3, 202515.7215.7215.7215.7215.721.42%
Jul 2, 202515.5015.5015.5015.5015.50-0.06%
Jul 1, 202515.5115.5115.5115.5115.51-0.96%
Jun 30, 202515.6615.6615.6615.6615.660.64%
Jun 27, 202515.5615.5615.5615.5615.560.91%
Jun 26, 202515.4215.4215.4215.4215.420.98%
Jun 25, 202515.2715.2715.2715.2715.27-0.13%
Jun 24, 202515.2915.2915.2915.2915.291.46%
Jun 23, 202515.0715.0715.0715.0715.071.28%
Jun 20, 202514.8814.8814.8814.8814.88-0.33%
Jun 18, 202514.9314.9314.9314.9314.93-0.20%
Jun 17, 202514.9614.9614.9614.9614.96-0.47%
Jun 16, 202515.0315.0315.0315.0315.030.87%
Jun 13, 202514.9014.9014.9014.9014.90-1.52%
Jun 12, 202515.1315.1315.1315.1315.130.53%
Jun 11, 202515.0515.0515.0515.0515.05-0.07%
Jun 10, 202515.0615.0615.0615.0615.06-0.13%
Jun 9, 202515.0815.0815.0815.0815.08-0.40%
Jun 6, 202515.1415.1415.1415.1415.140.46%
Jun 5, 202515.0715.0715.0715.0715.07-0.13%
Jun 4, 202515.0915.0915.0915.0915.090.33%
Jun 3, 202515.0415.0415.0415.0415.040.53%
Jun 2, 202514.9614.9614.9614.9614.960.61%
May 30, 202514.8714.8714.8714.8714.870.27%
May 29, 202514.8314.8314.8314.8314.830.27%
May 28, 202514.7914.7914.7914.7914.79-0.67%
May 27, 202514.8914.8914.8914.8914.891.92%
May 23, 202514.6114.6114.6114.6114.61-0.68%
May 22, 202514.7114.7114.7114.7114.710.14%
May 21, 202514.6914.6914.6914.6914.69-1.41%
May 20, 202514.9014.9014.9014.9014.90-0.53%
May 19, 202514.9814.9814.9814.9814.980.33%