Fidelity Magellan K (FMGKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.07
-0.03 (-0.19%)
Oct 1, 2025, 9:30 AM EDT

FMGKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 1, 202516.0716.0716.0716.0716.07-0.19%
Sep 30, 202516.1016.1016.1016.1016.100.50%
Sep 29, 202516.0216.0216.0216.0216.020.38%
Sep 26, 202515.9615.9615.9615.9615.960.25%
Sep 25, 202515.9215.9215.9215.9215.92-0.44%
Sep 24, 202515.9915.9915.9915.9915.99-0.44%
Sep 23, 202516.0616.0616.0616.0616.06-0.86%
Sep 22, 202516.2016.2016.2016.2016.200.19%
Sep 19, 202516.1716.1716.1716.1716.170.50%
Sep 18, 202516.0916.0916.0916.0916.090.81%
Sep 17, 202515.9615.9615.9615.9615.96-0.62%
Sep 16, 202516.0616.0616.0616.0616.06-0.31%
Sep 15, 202516.1116.1116.1116.1116.110.37%
Sep 12, 202516.0516.0516.0516.0516.05-0.62%
Sep 11, 202516.1516.1516.1516.1516.150.75%
Sep 10, 202516.0316.0316.0316.0316.03-0.19%
Sep 9, 202516.0616.0616.0616.0616.060.19%
Sep 8, 202516.0316.0316.0316.0316.030.69%
Sep 5, 202515.9215.9215.9215.9215.92-0.38%
Sep 4, 202515.9815.9815.9815.9815.981.08%
Sep 3, 202515.8115.8115.8115.8115.810.13%
Sep 2, 202515.7915.7915.7915.7915.79-0.75%
Aug 29, 202515.9115.9115.9115.9115.91-0.93%
Aug 28, 202516.0616.0616.0616.0616.060.37%
Aug 27, 202516.0016.0016.0016.0016.00-
Aug 26, 202516.0016.0016.0016.0016.000.63%
Aug 25, 202515.9015.9015.9015.9015.90-0.50%
Aug 22, 202515.9815.9815.9815.9815.981.14%
Aug 21, 202515.8015.8015.8015.8015.80-0.38%
Aug 20, 202515.8615.8615.8615.8615.86-0.31%
Aug 19, 202515.9115.9115.9115.9115.91-1.00%
Aug 18, 202516.0716.0716.0716.0716.070.12%
Aug 15, 202516.0516.0516.0516.0516.05-0.50%
Aug 14, 202516.1316.1316.1316.1316.130.06%
Aug 13, 202516.1216.1216.1216.1216.12-0.37%
Aug 12, 202516.1816.1816.1816.1816.181.06%
Aug 11, 202516.0116.0116.0116.0116.01-0.19%
Aug 8, 202516.0416.0416.0416.0416.040.44%
Aug 7, 202515.9715.9715.9715.9715.97-0.06%
Aug 6, 202515.9815.9815.9815.9815.980.95%
Aug 5, 202515.8315.8315.8315.8315.83-1.25%
Aug 4, 202516.0316.0316.0316.0316.031.78%
Aug 1, 202515.7515.7515.7515.7515.75-1.81%
Jul 31, 202516.0416.0416.0416.0416.040.25%
Jul 30, 202516.0016.0016.0016.0016.00-0.06%
Jul 29, 202516.0116.0116.0116.0116.01-0.25%
Jul 28, 202516.0516.0516.0516.0516.05-
Jul 25, 202516.0516.0516.0516.0516.050.50%
Jul 24, 202515.9715.9715.9715.9715.970.69%
Jul 23, 202515.8615.8615.8615.8615.860.83%