FMGKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	15.73	15.73	15.73	15.73	15.73	0.06%
Apr 24, 2026	15.72	15.72	15.72	15.72	15.72	1.55%
Apr 23, 2026	15.48	15.48	15.48	15.48	15.48	-0.51%
Apr 22, 2026	15.56	15.56	15.56	15.56	15.56	1.04%
Apr 21, 2026	15.40	15.40	15.40	15.40	15.40	-0.45%
Apr 20, 2026	15.47	15.47	15.47	15.47	15.47	-0.19%
Apr 17, 2026	15.50	15.50	15.50	15.50	15.50	1.17%
Apr 16, 2026	15.32	15.32	15.32	15.32	15.32	0.20%
Apr 15, 2026	15.29	15.29	15.29	15.29	15.29	0.46%
Apr 14, 2026	15.22	15.22	15.22	15.22	15.22	1.53%
Apr 13, 2026	14.99	14.99	14.99	14.99	14.99	1.49%
Apr 10, 2026	14.77	14.77	14.77	14.77	14.77	0.20%
Apr 9, 2026	14.74	14.74	14.74	14.74	14.74	1.03%
Apr 8, 2026	14.59	14.59	14.59	14.59	14.59	3.40%
Apr 7, 2026	14.11	14.11	14.11	14.11	14.11	0.43%
Apr 6, 2026	14.05	14.05	14.05	14.05	14.05	0.43%
Apr 2, 2026	13.99	13.99	13.99	13.99	13.99	0.36%
Apr 1, 2026	13.94	13.94	13.94	13.94	13.94	0.87%
Mar 31, 2026	13.82	13.82	13.82	13.82	13.82	3.29%
Mar 30, 2026	13.38	13.38	13.38	13.38	13.38	-0.59%
Mar 27, 2026	13.46	13.46	13.46	13.46	13.46	-1.90%
Mar 26, 2026	13.72	13.72	13.72	13.72	13.72	-2.49%
Mar 25, 2026	14.07	14.07	14.07	14.07	14.07	0.72%
Mar 24, 2026	13.97	13.97	13.97	13.97	13.97	-0.57%
Mar 23, 2026	14.05	14.05	14.05	14.05	14.05	1.37%
Mar 20, 2026	13.86	13.86	13.86	13.86	13.86	-1.70%
Mar 19, 2026	14.10	14.10	14.10	14.10	14.10	-0.28%
Mar 18, 2026	14.14	14.14	14.14	14.14	14.14	-1.39%
Mar 17, 2026	14.34	14.34	14.34	14.34	14.34	-
Mar 16, 2026	14.34	14.34	14.34	14.34	14.34	1.13%
Mar 13, 2026	14.18	14.18	14.18	14.18	14.18	-0.77%
Mar 12, 2026	14.29	14.29	14.29	14.29	14.29	-1.65%
Mar 11, 2026	14.53	14.53	14.53	14.53	14.53	-0.21%
Mar 10, 2026	14.56	14.56	14.56	14.56	14.56	-0.34%
Mar 9, 2026	14.61	14.61	14.61	14.61	14.61	1.18%
Mar 6, 2026	14.44	14.44	14.44	14.44	14.44	-1.70%
Mar 5, 2026	14.69	14.69	14.69	14.69	14.69	-0.34%
Mar 4, 2026	14.74	14.74	14.74	14.74	14.74	0.82%
Mar 3, 2026	14.62	14.62	14.62	14.62	14.62	-1.15%
Mar 2, 2026	14.79	14.79	14.79	14.79	14.79	0.48%
Feb 27, 2026	14.72	14.72	14.72	14.72	14.72	-0.34%
Feb 26, 2026	14.77	14.77	14.77	14.77	14.77	-0.87%
Feb 25, 2026	14.90	14.90	14.90	14.90	14.90	0.88%
Feb 24, 2026	14.77	14.77	14.77	14.77	14.77	1.03%
Feb 23, 2026	14.62	14.62	14.62	14.62	14.62	-1.48%
Feb 20, 2026	14.84	14.84	14.84	14.84	14.84	0.54%
Feb 19, 2026	14.76	14.76	14.76	14.76	14.76	-
Feb 18, 2026	14.76	14.76	14.76	14.76	14.76	0.75%
Feb 17, 2026	14.65	14.65	14.65	14.65	14.65	0.14%
Feb 13, 2026	14.63	14.63	14.63	14.63	14.63	0.27%