FMGKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 28, 2026	15.53	15.53	15.53	15.53	15.53	-0.70%
Aug 27, 2026	15.64	15.64	15.64	15.64	15.64	0.58%
Aug 26, 2026	15.55	15.55	15.55	15.55	15.55	0.13%
Aug 25, 2026	15.53	15.53	15.53	15.53	15.53	0.84%
Aug 24, 2026	15.40	15.40	15.40	15.40	15.40	-0.58%
Aug 21, 2026	15.49	15.49	15.49	15.49	15.49	0.52%
Aug 20, 2026	15.41	15.41	15.41	15.41	15.41	-0.84%
Aug 19, 2026	15.54	15.54	15.54	15.54	15.54	-0.96%
Aug 18, 2026	15.69	15.69	15.69	15.69	15.69	-1.51%
Aug 17, 2026	15.93	15.93	15.93	15.93	15.93	-0.19%
Aug 14, 2026	15.96	15.96	15.96	15.96	15.96	0.06%
Aug 13, 2026	15.95	15.95	15.95	15.95	15.95	0.25%
Aug 12, 2026	15.91	15.91	15.91	15.91	15.91	0.63%
Aug 11, 2026	15.81	15.81	15.81	15.81	15.81	-0.13%
Aug 10, 2026	15.83	15.83	15.83	15.83	15.83	-0.44%
Aug 7, 2026	15.90	15.90	15.90	15.90	15.90	0.13%
Aug 6, 2026	15.88	15.88	15.88	15.88	15.88	-0.13%
Aug 5, 2026	15.90	15.90	15.90	15.90	15.90	-0.25%
Aug 4, 2026	15.94	15.94	15.94	15.94	15.94	1.85%
Aug 3, 2026	15.65	15.65	15.65	15.65	15.65	1.49%
Jul 31, 2026	15.42	15.42	15.42	15.42	15.42	2.05%
Jul 30, 2026	15.11	15.11	15.11	15.11	15.11	3.00%
Jul 29, 2026	14.67	14.67	14.67	14.67	14.67	-2.20%
Jul 28, 2026	15.00	15.00	15.00	15.00	15.00	-0.73%
Jul 27, 2026	15.11	15.11	15.11	15.11	15.11	-0.26%
Jul 24, 2026	15.15	15.15	15.15	15.15	15.15	-0.66%
Jul 23, 2026	15.25	15.25	15.25	15.25	15.25	-1.29%
Jul 22, 2026	15.45	15.45	15.45	15.45	15.45	0.13%
Jul 21, 2026	15.43	15.43	15.43	15.43	15.43	1.25%
Jul 20, 2026	15.24	15.24	15.24	15.24	15.24	0.13%
Jul 17, 2026	15.22	15.22	15.22	15.22	15.22	-1.36%
Jul 16, 2026	15.43	15.43	15.43	15.43	15.43	-1.59%
Jul 15, 2026	15.68	15.68	15.68	15.68	15.68	0.06%
Jul 14, 2026	15.67	15.67	15.67	15.67	15.67	1.16%
Jul 13, 2026	15.49	15.49	15.49	15.49	15.49	-1.53%
Jul 10, 2026	15.73	15.73	15.73	15.73	15.73	0.77%
Jul 9, 2026	15.61	15.61	15.61	15.61	15.61	1.04%
Jul 8, 2026	15.45	15.45	15.45	15.45	15.45	0.19%
Jul 7, 2026	15.42	15.42	15.42	15.42	15.42	-1.28%
Jul 6, 2026	15.62	15.62	15.62	15.62	15.62	1.30%
Jul 2, 2026	15.42	15.42	15.42	15.42	15.42	-1.41%
Jul 1, 2026	15.64	15.64	15.64	15.64	15.64	-0.89%
Jun 30, 2026	15.78	15.78	15.78	15.78	15.78	1.74%
Jun 29, 2026	15.51	15.51	15.51	15.51	15.51	2.04%
Jun 26, 2026	15.20	15.20	15.20	15.20	15.20	-1.04%
Jun 25, 2026	15.36	15.36	15.36	15.36	15.36	0.20%
Jun 24, 2026	15.33	15.33	15.33	15.33	15.33	-
Jun 23, 2026	15.33	15.33	15.33	15.33	15.33	-2.23%
Jun 22, 2026	15.68	15.68	15.68	15.68	15.68	-0.88%
Jun 18, 2026	15.82	15.82	15.82	15.82	15.82	1.74%