FMGKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 30, 2026	14.70	14.70	14.70	14.70	14.70	-2.58%
Oct 29, 2026	15.09	15.09	15.09	15.09	15.09	-0.53%
Oct 28, 2026	15.17	15.17	15.17	15.17	15.17	0.73%
Oct 27, 2026	15.06	15.06	15.06	15.06	15.06	0.87%
Oct 26, 2026	14.93	14.93	14.93	14.93	14.93	1.15%
Oct 23, 2026	14.76	14.76	14.76	14.76	14.76	-0.81%
Oct 22, 2026	14.88	14.88	14.88	14.88	14.88	-3.12%
Oct 21, 2026	15.36	15.36	15.36	15.36	15.36	0.66%
Oct 20, 2026	15.26	15.26	15.26	15.26	15.26	-
Oct 19, 2026	15.26	15.26	15.26	15.26	15.26	0.86%
Oct 16, 2026	15.13	15.13	15.13	15.13	15.13	-1.63%
Oct 15, 2026	15.38	15.38	15.38	15.38	15.38	-
Oct 14, 2026	15.38	15.38	15.38	15.38	15.38	-1.98%
Oct 13, 2026	15.69	15.69	15.69	15.69	15.69	0.06%
Oct 12, 2026	15.68	15.68	15.68	15.68	15.68	-0.51%
Oct 9, 2026	15.76	15.76	15.76	15.76	15.76	0.90%
Oct 8, 2026	15.62	15.62	15.62	15.62	15.62	-1.20%
Oct 7, 2026	15.81	15.81	15.81	15.81	15.81	-0.57%
Oct 6, 2026	15.90	15.90	15.90	15.90	15.90	0.51%
Oct 5, 2026	15.82	15.82	15.82	15.82	15.82	1.02%
Oct 2, 2026	15.66	15.66	15.66	15.66	15.66	0.58%
Oct 1, 2026	15.57	15.57	15.57	15.57	15.57	0.39%
Sep 30, 2026	15.51	15.51	15.51	15.51	15.51	-0.39%
Sep 29, 2026	15.57	15.57	15.57	15.57	15.57	0.13%
Sep 28, 2026	15.55	15.55	15.55	15.55	15.55	-0.58%
Sep 25, 2026	15.64	15.64	15.64	15.64	15.64	0.64%
Sep 24, 2026	15.54	15.54	15.54	15.54	15.54	0.19%
Sep 23, 2026	15.51	15.51	15.51	15.51	15.51	-0.83%
Sep 22, 2026	15.64	15.64	15.64	15.64	15.64	0.26%
Sep 21, 2026	15.60	15.60	15.60	15.60	15.60	2.23%
Sep 18, 2026	15.26	15.26	15.26	15.26	15.26	0.86%
Sep 17, 2026	15.13	15.13	15.13	15.13	15.13	1.14%
Sep 16, 2026	14.96	14.96	14.96	14.96	14.96	-0.07%
Sep 15, 2026	14.97	14.97	14.97	14.97	14.97	-0.73%
Sep 14, 2026	15.08	15.08	15.08	15.08	15.08	-1.69%
Sep 11, 2026	15.34	15.34	15.34	15.34	15.34	1.12%
Sep 10, 2026	15.17	15.17	15.17	15.17	15.17	-1.04%
Sep 9, 2026	15.33	15.33	15.33	15.33	15.33	-0.78%
Sep 8, 2026	15.45	15.45	15.45	15.45	15.45	0.06%
Sep 4, 2026	15.44	15.44	15.44	15.44	15.44	0.52%
Sep 3, 2026	15.36	15.36	15.36	15.36	15.36	0.66%
Sep 2, 2026	15.26	15.26	15.26	15.26	15.26	0.26%
Sep 1, 2026	15.22	15.22	15.22	15.22	15.22	-1.30%
Aug 31, 2026	15.42	15.42	15.42	15.42	15.42	-0.71%
Aug 28, 2026	15.53	15.53	15.53	15.53	15.53	-0.70%
Aug 27, 2026	15.64	15.64	15.64	15.64	15.64	0.58%
Aug 26, 2026	15.55	15.55	15.55	15.55	15.55	0.13%
Aug 25, 2026	15.53	15.53	15.53	15.53	15.53	0.84%
Aug 24, 2026	15.40	15.40	15.40	15.40	15.40	-0.58%
Aug 21, 2026	15.49	15.49	15.49	15.49	15.49	0.52%