Fidelity Michigan Municipal Income Fund (FMHTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.29
-0.03 (-0.27%)
May 13, 2025, 8:09 AM EDT
FMHTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | - | - |
| May 12, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.27% |
| May 9, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - |
| May 8, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - |
| May 7, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.18% |
| May 6, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.18% |
| May 5, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.09% |
| May 2, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.18% |
| May 1, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.09% |
| Apr 30, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.27% |
| Apr 29, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.09% |
| Apr 28, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.09% |
| Apr 25, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.27% |
| Apr 24, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.27% |
| Apr 23, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.45% |
| Apr 22, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.27% |
| Apr 21, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.62% |
| Apr 17, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.09% |
| Apr 16, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.27% |
| Apr 15, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.18% |
| Apr 14, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.63% |
| Apr 11, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -1.16% |
| Apr 10, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 1.90% |
| Apr 9, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -1.25% |
| Apr 8, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -1.24% |
| Apr 7, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -1.74% |
| Apr 4, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.35% |
| Apr 3, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.53% |
| Apr 2, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - |
| Apr 1, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.35% |
| Mar 31, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.18% |
| Mar 28, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.35% |
| Mar 27, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.44% |
| Mar 26, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.53% |
| Mar 25, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.26% |
| Mar 24, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.17% |
| Mar 21, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - |
| Mar 20, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.17% |
| Mar 19, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
| Mar 18, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
| Mar 17, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.09% |
| Mar 14, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.17% |
| Mar 13, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.09% |
| Mar 12, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.43% |
| Mar 11, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.17% |
| Mar 10, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.17% |
| Mar 7, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - |
| Mar 6, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.43% |
| Mar 5, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.17% |
| Mar 4, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | - |