Fidelity Michigan Municipal Income Fund (FMHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.25
+0.02 (0.18%)
Jun 5, 2025, 8:09 AM EDT

FMHTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202511.2611.2611.2611.2611.260.09%
Jun 4, 202511.2511.2511.2511.2511.250.18%
Jun 3, 202511.2311.2311.2311.2311.23-
Jun 2, 202511.2311.2311.2311.2311.23-0.27%
May 30, 202511.2611.2611.2611.2611.26-0.09%
May 29, 202511.2711.2711.2711.2711.27-
May 28, 202511.2711.2711.2711.2711.27-
May 27, 202511.2711.2711.2711.2711.270.27%
May 23, 202511.2411.2411.2411.2411.240.09%
May 22, 202511.2311.2311.2311.2311.23-0.18%
May 21, 202511.2511.2511.2511.2511.25-0.35%
May 20, 202511.2911.2911.2911.2911.29-
May 19, 202511.2911.2911.2911.2911.29-0.09%
May 16, 202511.3011.3011.3011.3011.300.09%
May 15, 202511.2911.2911.2911.2911.290.09%
May 14, 202511.2811.2811.2811.2811.28-0.09%
May 13, 202511.2911.2911.2911.2911.29-
May 12, 202511.2911.2911.2911.2911.29-0.27%
May 9, 202511.3211.3211.3211.3211.32-
May 8, 202511.3211.3211.3211.3211.32-
May 7, 202511.3211.3211.3211.3211.320.18%
May 6, 202511.3011.3011.3011.3011.300.18%
May 5, 202511.2811.2811.2811.2811.28-0.09%
May 2, 202511.2911.2911.2911.2911.29-0.18%
May 1, 202511.3111.3111.3111.3111.310.09%
Apr 30, 202511.3011.3011.3011.3011.300.27%
Apr 29, 202511.2711.2711.2711.2711.270.09%
Apr 28, 202511.2611.2611.2611.2611.260.09%
Apr 25, 202511.2511.2511.2511.2511.250.27%
Apr 24, 202511.2211.2211.2211.2211.220.27%
Apr 23, 202511.1911.1911.1911.1911.190.45%
Apr 22, 202511.1411.1411.1411.1411.14-0.27%
Apr 21, 202511.1711.1711.1711.1711.17-0.62%
Apr 17, 202511.2411.2411.2411.2411.240.09%
Apr 16, 202511.2311.2311.2311.2311.230.27%
Apr 15, 202511.2011.2011.2011.2011.200.18%
Apr 14, 202511.1811.1811.1811.1811.180.63%
Apr 11, 202511.1111.1111.1111.1111.11-1.16%
Apr 10, 202511.2411.2411.2411.2411.241.90%
Apr 9, 202511.0311.0311.0311.0311.03-1.25%
Apr 8, 202511.1711.1711.1711.1711.17-1.24%
Apr 7, 202511.3111.3111.3111.3111.31-1.74%
Apr 4, 202511.5111.5111.5111.5111.510.35%
Apr 3, 202511.4711.4711.4711.4711.470.53%
Apr 2, 202511.4111.4111.4111.4111.41-
Apr 1, 202511.4111.4111.4111.4111.410.35%
Mar 31, 202511.3711.3711.3711.3711.370.18%
Mar 28, 202511.3511.3511.3511.3511.350.35%
Mar 27, 202511.3111.3111.3111.3111.31-0.44%
Mar 26, 202511.3611.3611.3611.3611.36-0.53%