Fidelity Michigan Municipal Income Fund (FMHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.29
0.00 (0.00%)
Jun 27, 2025, 4:00 PM EDT

FMHTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202511.2911.2911.2911.2911.29-
Jun 26, 202511.2911.2911.2911.2911.290.18%
Jun 25, 202511.2711.2711.2711.2711.27-
Jun 24, 202511.2711.2711.2711.2711.27-0.18%
Jun 23, 202511.2911.2911.2911.2911.290.09%
Jun 20, 202511.2811.2811.2811.2811.28-
Jun 18, 202511.2811.2811.2811.2811.28-
Jun 17, 202511.2811.2811.2811.2811.280.09%
Jun 16, 202511.2711.2711.2711.2711.27-
Jun 13, 202511.2711.2711.2711.2711.27-0.09%
Jun 12, 202511.2811.2811.2811.2811.280.27%
Jun 11, 202511.2511.2511.2511.2511.250.09%
Jun 10, 202511.2411.2411.2411.2411.24-
Jun 9, 202511.2411.2411.2411.2411.24-
Jun 6, 202511.2411.2411.2411.2411.24-0.18%
Jun 5, 202511.2611.2611.2611.2611.260.09%
Jun 4, 202511.2511.2511.2511.2511.250.18%
Jun 3, 202511.2311.2311.2311.2311.23-
Jun 2, 202511.2311.2311.2311.2311.23-0.27%
May 30, 202511.2611.2611.2611.2611.26-0.09%
May 29, 202511.2711.2711.2711.2711.27-
May 28, 202511.2711.2711.2711.2711.27-
May 27, 202511.2711.2711.2711.2711.270.27%
May 23, 202511.2411.2411.2411.2411.240.09%
May 22, 202511.2311.2311.2311.2311.23-0.18%
May 21, 202511.2511.2511.2511.2511.25-0.35%
May 20, 202511.2911.2911.2911.2911.29-
May 19, 202511.2911.2911.2911.2911.29-0.09%
May 16, 202511.3011.3011.3011.3011.300.09%
May 15, 202511.2911.2911.2911.2911.290.09%
May 14, 202511.2811.2811.2811.2811.28-0.09%
May 13, 202511.2911.2911.2911.2911.29-
May 12, 202511.2911.2911.2911.2911.29-0.27%
May 9, 202511.3211.3211.3211.3211.32-
May 8, 202511.3211.3211.3211.3211.32-
May 7, 202511.3211.3211.3211.3211.320.18%
May 6, 202511.3011.3011.3011.3011.300.18%
May 5, 202511.2811.2811.2811.2811.28-0.09%
May 2, 202511.2911.2911.2911.2911.29-0.18%
May 1, 202511.3111.3111.3111.3111.310.09%
Apr 30, 202511.3011.3011.3011.3011.300.27%
Apr 29, 202511.2711.2711.2711.2711.270.09%
Apr 28, 202511.2611.2611.2611.2611.260.09%
Apr 25, 202511.2511.2511.2511.2511.250.27%
Apr 24, 202511.2211.2211.2211.2211.220.27%
Apr 23, 202511.1911.1911.1911.1911.190.45%
Apr 22, 202511.1411.1411.1411.1411.14-0.27%
Apr 21, 202511.1711.1711.1711.1711.17-0.62%
Apr 17, 202511.2411.2411.2411.2411.240.09%
Apr 16, 202511.2311.2311.2311.2311.230.27%