FMHTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	11.68	11.68	11.68	11.68	11.68	-0.26%
Jul 7, 2026	11.71	11.71	11.71	11.71	11.71	-0.09%
Jul 6, 2026	11.72	11.72	11.72	11.72	11.72	-
Jul 2, 2026	11.72	11.72	11.72	11.72	11.72	0.09%
Jul 1, 2026	11.71	11.71	11.71	11.71	11.71	-0.09%
Jun 30, 2026	11.72	11.72	11.72	11.72	11.72	0.25%
Jun 29, 2026	11.72	11.72	11.72	11.72	11.69	0.09%
Jun 26, 2026	11.71	11.71	11.71	11.71	11.68	0.09%
Jun 25, 2026	11.70	11.70	11.70	11.70	11.67	0.09%
Jun 24, 2026	11.69	11.69	11.69	11.69	11.66	0.09%
Jun 23, 2026	11.68	11.68	11.68	11.68	11.65	-0.09%
Jun 22, 2026	11.69	11.69	11.69	11.69	11.66	-
Jun 18, 2026	11.69	11.69	11.69	11.69	11.66	-
Jun 17, 2026	11.69	11.69	11.69	11.69	11.66	0.09%
Jun 16, 2026	11.68	11.68	11.68	11.68	11.65	0.09%
Jun 15, 2026	11.67	11.67	11.67	11.67	11.64	0.09%
Jun 12, 2026	11.66	11.66	11.66	11.66	11.63	-
Jun 11, 2026	11.66	11.66	11.66	11.66	11.63	-
Jun 10, 2026	11.66	11.66	11.66	11.66	11.63	-0.17%
Jun 9, 2026	11.68	11.68	11.68	11.68	11.65	0.09%
Jun 8, 2026	11.67	11.67	11.67	11.67	11.64	-
Jun 5, 2026	11.67	11.67	11.67	11.67	11.64	-0.17%
Jun 4, 2026	11.69	11.69	11.69	11.69	11.66	0.09%
Jun 3, 2026	11.68	11.68	11.68	11.68	11.65	-
Jun 2, 2026	11.68	11.68	11.68	11.68	11.65	0.26%
Jun 1, 2026	11.65	11.65	11.65	11.65	11.62	-0.09%
May 29, 2026	11.66	11.66	11.66	11.66	11.63	0.51%
May 28, 2026	11.63	11.63	11.63	11.63	11.57	0.16%
May 27, 2026	11.61	11.61	11.61	11.61	11.55	0.17%
May 26, 2026	11.59	11.59	11.59	11.59	11.53	0.52%
May 22, 2026	11.53	11.53	11.53	11.53	11.47	-
May 21, 2026	11.53	11.53	11.53	11.53	11.47	-
May 20, 2026	11.53	11.53	11.53	11.53	11.47	0.17%
May 19, 2026	11.51	11.51	11.51	11.51	11.45	-0.26%
May 18, 2026	11.54	11.54	11.54	11.54	11.48	-
May 15, 2026	11.54	11.54	11.54	11.54	11.48	-0.61%
May 14, 2026	11.61	11.61	11.61	11.61	11.55	-
May 13, 2026	11.61	11.61	11.61	11.61	11.55	-0.09%
May 12, 2026	11.62	11.62	11.62	11.62	11.56	-0.16%
May 11, 2026	11.64	11.64	11.64	11.64	11.58	-0.09%
May 8, 2026	11.65	11.65	11.65	11.65	11.59	0.09%
May 7, 2026	11.64	11.64	11.64	11.64	11.58	-
May 6, 2026	11.64	11.64	11.64	11.64	11.58	0.16%
May 5, 2026	11.62	11.62	11.62	11.62	11.56	-
May 4, 2026	11.62	11.62	11.62	11.62	11.56	-
May 1, 2026	11.62	11.62	11.62	11.62	11.56	-0.08%
Apr 30, 2026	11.63	11.63	11.63	11.63	11.57	0.33%
Apr 29, 2026	11.62	11.62	11.62	11.62	11.53	-0.17%
Apr 28, 2026	11.64	11.64	11.64	11.64	11.55	-0.17%
Apr 27, 2026	11.66	11.66	11.66	11.66	11.57	-