Fidelity Michigan Municipal Income Fund (FMHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.67
-0.02 (-0.17%)
Jun 5, 2026, 4:00 PM EST
FMHTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.17% |
| Jun 4, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.09% |
| Jun 3, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - |
| Jun 2, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.26% |
| Jun 1, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.09% |
| May 29, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.51% |
| May 28, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.60 | 0.17% |
| May 27, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.58 | 0.17% |
| May 26, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.56 | 0.52% |
| May 22, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.50 | - |
| May 21, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.50 | - |
| May 20, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.50 | 0.17% |
| May 19, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.48 | -0.26% |
| May 18, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.51 | - |
| May 15, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.51 | -0.60% |
| May 14, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.58 | - |
| May 13, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.58 | -0.09% |
| May 12, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.59 | -0.17% |
| May 11, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.61 | -0.09% |
| May 8, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.62 | 0.09% |
| May 7, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.61 | - |
| May 6, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.61 | 0.17% |
| May 5, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.59 | - |
| May 4, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.59 | - |
| May 1, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.59 | -0.09% |
| Apr 30, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.60 | 0.33% |
| Apr 29, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.56 | -0.17% |
| Apr 28, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.58 | -0.17% |
| Apr 27, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.60 | - |
| Apr 24, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.60 | - |
| Apr 23, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.60 | - |
| Apr 22, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.60 | - |
| Apr 21, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.60 | - |
| Apr 20, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.60 | - |
| Apr 17, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.60 | 0.26% |
| Apr 16, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.57 | - |
| Apr 15, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.57 | -0.17% |
| Apr 14, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.59 | - |
| Apr 13, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.59 | 0.09% |
| Apr 10, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.58 | - |
| Apr 9, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.58 | - |
| Apr 8, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.58 | 0.52% |
| Apr 7, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.52 | - |
| Apr 6, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.52 | - |
| Apr 2, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.52 | 0.09% |
| Apr 1, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.51 | 0.26% |
| Mar 31, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.48 | 0.51% |
| Mar 30, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.43 | 0.18% |
| Mar 27, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.41 | -0.09% |
| Mar 26, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.42 | -0.09% |