Fidelity Michigan Municipal Income Fund (FMHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.45
+0.01 (0.09%)
Nov 9, 2026, 4:00 PM EST
FMHTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 9, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.09% |
| Nov 6, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.35% |
| Nov 5, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.35% |
| Nov 4, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.35% |
| Nov 3, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.09% |
| Nov 2, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.18% |
| Oct 30, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.63% |
| Oct 29, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.24 | - |
| Oct 28, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.24 | - |
| Oct 27, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.24 | - |
| Oct 26, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.24 | 0.36% |
| Oct 23, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.20 | 0.27% |
| Oct 22, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.17 | 0.72% |
| Oct 21, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.09 | 0.18% |
| Oct 20, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.07 | -0.09% |
| Oct 19, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.08 | - |
| Oct 16, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.08 | -0.09% |
| Oct 15, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.09 | 0.81% |
| Oct 14, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.00 | - |
| Oct 13, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.00 | 0.55% |
| Oct 12, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.94 | - |
| Oct 9, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.94 | 0.55% |
| Oct 8, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.88 | - |
| Oct 7, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.88 | -0.55% |
| Oct 6, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.94 | -0.18% |
| Oct 5, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.96 | -0.18% |
| Oct 2, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 10.98 | - |
| Oct 1, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 10.98 | 0.64% |
| Sep 30, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.91 | 1.10% |
| Sep 29, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.79 | -0.28% |
| Sep 28, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.82 | -0.91% |
| Sep 25, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.92 | -0.46% |
| Sep 24, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 10.97 | -0.54% |
| Sep 23, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.03 | -0.71% |
| Sep 22, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.11 | -0.09% |
| Sep 21, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.12 | - |
| Sep 18, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.12 | -0.27% |
| Sep 17, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.15 | 0.27% |
| Sep 16, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.12 | -0.09% |
| Sep 15, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.13 | -0.27% |
| Sep 14, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.16 | -0.09% |
| Sep 11, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.17 | 0.18% |
| Sep 10, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.15 | -0.80% |
| Sep 9, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.24 | -0.43% |
| Sep 8, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.29 | -0.09% |
| Sep 4, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.30 | - |
| Sep 3, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.30 | - |
| Sep 2, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.30 | -0.09% |
| Sep 1, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.31 | -0.53% |
| Aug 31, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.37 | 0.09% |