FMHTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 14, 2026	11.55	11.57	11.55	11.57	-	-
Aug 13, 2026	11.57	11.57	11.57	11.57	11.57	0.17%
Aug 12, 2026	11.55	11.55	11.55	11.55	11.55	0.09%
Aug 11, 2026	11.54	11.54	11.54	11.54	11.54	-0.09%
Aug 10, 2026	11.55	11.55	11.55	11.55	11.55	-
Aug 7, 2026	11.55	11.55	11.55	11.55	11.55	0.17%
Aug 6, 2026	11.53	11.53	11.53	11.53	11.53	-
Aug 5, 2026	11.53	11.53	11.53	11.53	11.53	0.17%
Aug 4, 2026	11.51	11.51	11.51	11.51	11.51	0.26%
Aug 3, 2026	11.48	11.48	11.48	11.48	11.48	0.09%
Jul 31, 2026	11.47	11.47	11.47	11.47	11.47	0.09%
Jul 30, 2026	11.49	11.49	11.49	11.49	11.46	-0.26%
Jul 29, 2026	11.52	11.52	11.52	11.52	11.49	-0.09%
Jul 28, 2026	11.53	11.53	11.53	11.53	11.50	0.17%
Jul 27, 2026	11.51	11.51	11.51	11.51	11.48	0.26%
Jul 24, 2026	11.48	11.48	11.48	11.48	11.45	0.09%
Jul 23, 2026	11.47	11.47	11.47	11.47	11.44	-0.69%
Jul 22, 2026	11.55	11.55	11.55	11.55	11.52	-0.26%
Jul 21, 2026	11.58	11.58	11.58	11.58	11.55	-0.17%
Jul 20, 2026	11.60	11.60	11.60	11.60	11.57	-0.09%
Jul 17, 2026	11.61	11.61	11.61	11.61	11.58	-0.09%
Jul 16, 2026	11.62	11.62	11.62	11.62	11.59	-0.25%
Jul 15, 2026	11.65	11.65	11.65	11.65	11.62	-0.09%
Jul 14, 2026	11.66	11.66	11.66	11.66	11.63	-
Jul 13, 2026	11.66	11.66	11.66	11.66	11.63	-0.09%
Jul 10, 2026	11.67	11.67	11.67	11.67	11.64	-0.09%
Jul 9, 2026	11.68	11.68	11.68	11.68	11.65	-
Jul 8, 2026	11.68	11.68	11.68	11.68	11.65	-0.26%
Jul 7, 2026	11.71	11.71	11.71	11.71	11.68	-0.09%
Jul 6, 2026	11.72	11.72	11.72	11.72	11.69	-
Jul 2, 2026	11.72	11.72	11.72	11.72	11.69	0.09%
Jul 1, 2026	11.71	11.71	11.71	11.71	11.68	-0.09%
Jun 30, 2026	11.72	11.72	11.72	11.72	11.69	0.24%
Jun 29, 2026	11.72	11.72	11.72	11.72	11.66	0.09%
Jun 26, 2026	11.71	11.71	11.71	11.71	11.65	0.09%
Jun 25, 2026	11.70	11.70	11.70	11.70	11.64	0.09%
Jun 24, 2026	11.69	11.69	11.69	11.69	11.63	0.09%
Jun 23, 2026	11.68	11.68	11.68	11.68	11.62	-0.09%
Jun 22, 2026	11.69	11.69	11.69	11.69	11.63	-
Jun 18, 2026	11.69	11.69	11.69	11.69	11.63	-
Jun 17, 2026	11.69	11.69	11.69	11.69	11.63	0.09%
Jun 16, 2026	11.68	11.68	11.68	11.68	11.62	0.09%
Jun 15, 2026	11.67	11.67	11.67	11.67	11.61	0.09%
Jun 12, 2026	11.66	11.66	11.66	11.66	11.60	-
Jun 11, 2026	11.66	11.66	11.66	11.66	11.60	-
Jun 10, 2026	11.66	11.66	11.66	11.66	11.60	-0.17%
Jun 9, 2026	11.68	11.68	11.68	11.68	11.62	0.09%
Jun 8, 2026	11.67	11.67	11.67	11.67	11.61	-
Jun 5, 2026	11.67	11.67	11.67	11.67	11.61	-0.17%
Jun 4, 2026	11.69	11.69	11.69	11.69	11.63	0.09%