Wasatch Global Value Fund™ Investor Class Shares (FMIEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.05
+0.01 (0.10%)
May 12, 2025, 4:36 PM EDT
FMIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | - | 0.10% |
| May 9, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.50% |
| May 8, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.40% |
| May 7, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.20% |
| May 6, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| May 5, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.20% |
| May 2, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 1.41% |
| May 1, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.30% |
| Apr 30, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.20% |
| Apr 29, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.30% |
| Apr 28, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.51% |
| Apr 25, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.60% |
| Apr 24, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.40% |
| Apr 23, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.10% |
| Apr 22, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 2.07% |
| Apr 21, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.72% |
| Apr 17, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 1.35% |
| Apr 16, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.31% |
| Apr 15, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.21% |
| Apr 14, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 1.48% |
| Apr 11, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 1.94% |
| Apr 10, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.85% |
| Apr 9, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 3.88% |
| Apr 8, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -1.31% |
| Apr 7, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -2.03% |
| Apr 4, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -5.18% |
| Apr 3, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -1.10% |
| Apr 2, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.20% |
| Apr 1, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.40% |
| Mar 31, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| Mar 28, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.92 | -0.50% |
| Mar 27, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 9.97 | 0.40% |
| Mar 26, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.93 | 0.50% |
| Mar 25, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.88 | - |
| Mar 24, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.88 | 0.20% |
| Mar 21, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.86 | -0.40% |
| Mar 20, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.90 | -0.10% |
| Mar 19, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.91 | - |
| Mar 18, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.91 | 0.10% |
| Mar 17, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.90 | 1.22% |
| Mar 14, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.78 | 1.13% |
| Mar 13, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.68 | 0.21% |
| Mar 12, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.66 | -0.31% |
| Mar 11, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.69 | -1.42% |
| Mar 10, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.82 | -0.60% |
| Mar 7, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.88 | 1.33% |
| Mar 6, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.75 | - |
| Mar 5, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.75 | 0.82% |
| Mar 4, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.68 | -1.02% |
| Mar 3, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.77 | 0.31% |