Wasatch Global Value Fund™ Investor Class Shares (FMIEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.28
+0.05 (0.49%)
Jun 6, 2025, 4:00 PM EDT
FMIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.49% |
| Jun 5, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.20% |
| Jun 4, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.10% |
| Jun 3, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.10% |
| Jun 2, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.59% |
| May 30, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.20% |
| May 29, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.40% |
| May 28, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.88% |
| May 27, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.99% |
| May 23, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - |
| May 22, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.20% |
| May 21, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.88% |
| May 20, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.10% |
| May 19, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.39% |
| May 16, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.70% |
| May 15, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 1.41% |
| May 14, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.50% |
| May 13, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.70% |
| May 12, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% |
| May 9, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.50% |
| May 8, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.40% |
| May 7, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.20% |
| May 6, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| May 5, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.20% |
| May 2, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 1.41% |
| May 1, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.30% |
| Apr 30, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.20% |
| Apr 29, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.30% |
| Apr 28, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.51% |
| Apr 25, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.60% |
| Apr 24, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.40% |
| Apr 23, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.10% |
| Apr 22, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 2.07% |
| Apr 21, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.72% |
| Apr 17, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 1.35% |
| Apr 16, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.31% |
| Apr 15, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.21% |
| Apr 14, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 1.48% |
| Apr 11, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 1.94% |
| Apr 10, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.85% |
| Apr 9, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 3.88% |
| Apr 8, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -1.31% |
| Apr 7, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -2.03% |
| Apr 4, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -5.18% |
| Apr 3, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -1.10% |
| Apr 2, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.20% |
| Apr 1, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.40% |
| Mar 31, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| Mar 28, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.92 | -0.50% |
| Mar 27, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 9.97 | 0.40% |