Wasatch Global Value Fund™ Investor Class Shares (FMIEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.36
-0.08 (-0.77%)
Jul 8, 2025, 4:00 PM EDT
FMIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - |
| Jul 7, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.77% |
| Jul 3, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.29% |
| Jul 2, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.76% |
| Jul 1, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.58% |
| Jun 30, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.48% |
| Jun 27, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.36 | 0.38% |
| Jun 26, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.32 | 0.68% |
| Jun 25, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.25 | -0.38% |
| Jun 24, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.29 | 0.77% |
| Jun 23, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.22 | 0.29% |
| Jun 20, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.19 | - |
| Jun 18, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.19 | 0.29% |
| Jun 17, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.16 | -0.68% |
| Jun 16, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.23 | 0.10% |
| Jun 13, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.22 | -0.77% |
| Jun 12, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.29 | 0.58% |
| Jun 11, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.23 | -0.19% |
| Jun 10, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.25 | 0.58% |
| Jun 9, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.20 | 0.29% |
| Jun 6, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.17 | 0.49% |
| Jun 5, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.12 | 0.20% |
| Jun 4, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.10 | -0.10% |
| Jun 3, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.11 | 0.10% |
| Jun 2, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.10 | 0.59% |
| May 30, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.04 | 0.20% |
| May 29, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.02 | 0.40% |
| May 28, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 9.98 | -0.88% |
| May 27, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.07 | 0.99% |
| May 23, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 9.97 | - |
| May 22, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 9.97 | -0.20% |
| May 21, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 9.99 | -0.88% |
| May 20, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.08 | 0.10% |
| May 19, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.07 | 0.39% |
| May 16, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.03 | 0.70% |
| May 15, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 9.96 | 1.41% |
| May 14, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.82 | -0.50% |
| May 13, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.87 | -0.70% |
| May 12, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 9.94 | 0.10% |
| May 9, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 9.93 | 0.50% |
| May 8, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.88 | -0.40% |
| May 7, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 9.92 | -0.20% |
| May 6, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 9.94 | - |
| May 5, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 9.94 | -0.20% |
| May 2, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 9.96 | 1.41% |
| May 1, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.82 | -0.30% |
| Apr 30, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.85 | 0.20% |
| Apr 29, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.83 | 0.30% |
| Apr 28, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.80 | 0.51% |
| Apr 25, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.75 | -0.60% |