FMIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	12.38	12.38	12.38	12.38	12.38	0.57%
Feb 13, 2026	12.31	12.31	12.31	12.31	12.31	0.41%
Feb 12, 2026	12.26	12.26	12.26	12.26	12.26	-0.41%
Feb 11, 2026	12.31	12.31	12.31	12.31	12.31	0.65%
Feb 10, 2026	12.23	12.23	12.23	12.23	12.23	0.49%
Feb 9, 2026	12.17	12.17	12.17	12.17	12.17	0.58%
Feb 6, 2026	12.10	12.10	12.10	12.10	12.10	1.34%
Feb 5, 2026	11.94	11.94	11.94	11.94	11.94	-0.58%
Feb 4, 2026	12.01	12.01	12.01	12.01	12.01	1.26%
Feb 3, 2026	11.86	11.86	11.86	11.86	11.86	1.02%
Feb 2, 2026	11.74	11.74	11.74	11.74	11.74	0.26%
Jan 30, 2026	11.71	11.71	11.71	11.71	11.71	0.43%
Jan 29, 2026	11.66	11.66	11.66	11.66	11.66	0.60%
Jan 28, 2026	11.59	11.59	11.59	11.59	11.59	-0.43%
Jan 27, 2026	11.64	11.64	11.64	11.64	11.64	0.78%
Jan 26, 2026	11.55	11.55	11.55	11.55	11.55	0.43%
Jan 23, 2026	11.50	11.50	11.50	11.50	11.50	-0.09%
Jan 22, 2026	11.51	11.51	11.51	11.51	11.51	0.44%
Jan 21, 2026	11.46	11.46	11.46	11.46	11.46	0.88%
Jan 20, 2026	11.36	11.36	11.36	11.36	11.36	-1.13%
Jan 16, 2026	11.49	11.49	11.49	11.49	11.49	-0.17%
Jan 15, 2026	11.51	11.51	11.51	11.51	11.51	0.44%
Jan 14, 2026	11.46	11.46	11.46	11.46	11.46	0.88%
Jan 13, 2026	11.36	11.36	11.36	11.36	11.36	0.18%
Jan 12, 2026	11.34	11.34	11.34	11.34	11.34	0.18%
Jan 9, 2026	11.32	11.32	11.32	11.32	11.32	-0.09%
Jan 8, 2026	11.33	11.33	11.33	11.33	11.33	0.62%
Jan 7, 2026	11.26	11.26	11.26	11.26	11.26	-0.79%
Jan 6, 2026	11.35	11.35	11.35	11.35	11.35	0.35%
Jan 5, 2026	11.31	11.31	11.31	11.31	11.31	0.98%
Jan 2, 2026	11.20	11.20	11.20	11.20	11.20	0.90%
Dec 31, 2025	11.10	11.10	11.10	11.10	11.10	-0.45%
Dec 30, 2025	11.15	11.15	11.15	11.15	11.15	-0.09%
Dec 29, 2025	11.16	11.16	11.16	11.16	11.16	-
Dec 26, 2025	11.16	11.16	11.16	11.16	11.16	0.27%
Dec 24, 2025	11.13	11.13	11.13	11.13	11.13	0.45%
Dec 23, 2025	11.08	11.08	11.08	11.08	11.08	0.36%
Dec 22, 2025	11.04	11.04	11.04	11.04	11.04	0.55%
Dec 19, 2025	10.98	10.98	10.98	10.98	10.98	-
Dec 18, 2025	10.98	10.98	10.98	10.98	10.98	-3.77%
Dec 17, 2025	10.99	10.99	10.99	11.41	10.99	0.18%
Dec 16, 2025	10.97	10.97	10.97	11.39	10.97	-0.61%
Dec 15, 2025	11.04	11.04	11.04	11.46	11.04	0.26%
Dec 12, 2025	11.01	11.01	11.01	11.43	11.01	0.09%
Dec 11, 2025	11.00	11.00	11.00	11.42	11.00	0.71%
Dec 10, 2025	10.92	10.92	10.92	11.34	10.92	0.98%
Dec 9, 2025	10.82	10.82	10.82	11.23	10.81	-0.18%
Dec 8, 2025	10.83	10.83	10.83	11.25	10.83	-0.62%
Dec 5, 2025	10.90	10.90	10.90	11.32	10.90	0.09%
Dec 4, 2025	10.89	10.89	10.89	11.31	10.89	0.18%