FMIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	12.43	12.43	12.43	12.43	12.43	-0.08%
May 18, 2026	12.44	12.44	12.44	12.44	12.44	1.06%
May 15, 2026	12.31	12.31	12.31	12.31	12.31	-1.12%
May 14, 2026	12.45	12.45	12.45	12.45	12.45	0.57%
May 13, 2026	12.38	12.38	12.38	12.38	12.38	-0.64%
May 12, 2026	12.46	12.46	12.46	12.46	12.46	-0.32%
May 11, 2026	12.50	12.50	12.50	12.50	12.50	-0.32%
May 8, 2026	12.54	12.54	12.54	12.54	12.54	0.32%
May 7, 2026	12.50	12.50	12.50	12.50	12.50	-0.79%
May 6, 2026	12.60	12.60	12.60	12.60	12.60	0.56%
May 5, 2026	12.53	12.53	12.53	12.53	12.53	0.72%
May 4, 2026	12.44	12.44	12.44	12.44	12.44	-0.96%
May 1, 2026	12.56	12.56	12.56	12.56	12.56	-0.40%
Apr 30, 2026	12.61	12.61	12.61	12.61	12.61	1.37%
Apr 29, 2026	12.44	12.44	12.44	12.44	12.44	-0.32%
Apr 28, 2026	12.48	12.48	12.48	12.48	12.48	0.48%
Apr 27, 2026	12.42	12.42	12.42	12.42	12.42	0.16%
Apr 24, 2026	12.40	12.40	12.40	12.40	12.40	0.08%
Apr 23, 2026	12.39	12.39	12.39	12.39	12.39	0.49%
Apr 22, 2026	12.33	12.33	12.33	12.33	12.33	-0.88%
Apr 21, 2026	12.44	12.44	12.44	12.44	12.44	-0.64%
Apr 20, 2026	12.52	12.52	12.52	12.52	12.52	-
Apr 17, 2026	12.52	12.52	12.52	12.52	12.52	0.48%
Apr 16, 2026	12.46	12.46	12.46	12.46	12.46	0.56%
Apr 15, 2026	12.39	12.39	12.39	12.39	12.39	-0.16%
Apr 14, 2026	12.41	12.41	12.41	12.41	12.41	-0.08%
Apr 13, 2026	12.42	12.42	12.42	12.42	12.42	0.65%
Apr 10, 2026	12.34	12.34	12.34	12.34	12.34	-0.56%
Apr 9, 2026	12.41	12.41	12.41	12.41	12.41	0.40%
Apr 8, 2026	12.36	12.36	12.36	12.36	12.36	1.90%
Apr 7, 2026	12.13	12.13	12.13	12.13	12.13	0.08%
Apr 6, 2026	12.12	12.12	12.12	12.12	12.12	0.50%
Apr 2, 2026	12.06	12.06	12.06	12.06	12.06	0.17%
Apr 1, 2026	12.04	12.04	12.04	12.04	12.04	0.75%
Mar 31, 2026	11.95	11.95	11.95	11.95	11.95	1.53%
Mar 30, 2026	11.77	11.77	11.77	11.77	11.72	0.60%
Mar 27, 2026	11.70	11.70	11.70	11.70	11.65	-0.76%
Mar 26, 2026	11.79	11.79	11.79	11.79	11.74	-0.59%
Mar 25, 2026	11.86	11.86	11.86	11.86	11.81	0.94%
Mar 24, 2026	11.75	11.75	11.75	11.75	11.70	0.09%
Mar 23, 2026	11.74	11.74	11.74	11.74	11.69	1.03%
Mar 20, 2026	11.62	11.62	11.62	11.62	11.57	-1.53%
Mar 19, 2026	11.80	11.80	11.80	11.80	11.75	-
Mar 18, 2026	11.80	11.80	11.80	11.80	11.75	-0.76%
Mar 17, 2026	11.89	11.89	11.89	11.89	11.84	0.42%
Mar 16, 2026	11.84	11.84	11.84	11.84	11.79	0.94%
Mar 13, 2026	11.73	11.73	11.73	11.73	11.68	-0.26%
Mar 12, 2026	11.76	11.76	11.76	11.76	11.71	-1.01%
Mar 11, 2026	11.88	11.88	11.88	11.88	11.83	-0.25%
Mar 10, 2026	11.91	11.91	11.91	11.91	11.86	-0.33%