Wasatch Global Value Fund™ Investor Class Shares (FMIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.84
+0.03 (0.23%)
Oct 16, 2026, 4:00 PM EST
FMIEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.23% |
| Oct 15, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 1.03% |
| Oct 14, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.24% |
| Oct 13, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.16% |
| Oct 12, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.48% |
| Oct 9, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | - |
| Oct 8, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.40% |
| Oct 7, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.40% |
| Oct 6, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.48% |
| Oct 5, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.08% |
| Oct 2, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.32% |
| Oct 1, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.56% |
| Sep 30, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.60% |
| Sep 29, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.63 | -0.55% |
| Sep 28, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.70 | -0.55% |
| Sep 25, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.77 | 0.47% |
| Sep 24, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.71 | 0.08% |
| Sep 23, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.70 | -0.78% |
| Sep 22, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.80 | -0.30% |
| Sep 21, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.84 | 0.23% |
| Sep 18, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.81 | -0.85% |
| Sep 17, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.92 | 0.70% |
| Sep 16, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.83 | -1.00% |
| Sep 15, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 12.96 | -0.15% |
| Sep 14, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 12.98 | 0.46% |
| Sep 11, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.92 | 0.54% |
| Sep 10, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.85 | -0.46% |
| Sep 9, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.91 | -0.54% |
| Sep 8, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 12.98 | -0.98% |
| Sep 4, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.10 | -0.46% |
| Sep 3, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.16 | 0.84% |
| Sep 2, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.05 | 0.45% |
| Sep 1, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.00 | 0.08% |
| Aug 31, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 12.99 | -0.30% |
| Aug 28, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.02 | - |
| Aug 27, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.02 | -0.23% |
| Aug 26, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.05 | -0.08% |
| Aug 25, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.06 | - |
| Aug 24, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.06 | 0.08% |
| Aug 21, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.05 | 0.45% |
| Aug 20, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.00 | -0.60% |
| Aug 19, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.07 | 0.54% |
| Aug 18, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.00 | 0.15% |
| Aug 17, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 12.99 | -0.53% |
| Aug 14, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.05 | 0.15% |
| Aug 13, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.03 | 0.30% |
| Aug 12, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.00 | -0.22% |
| Aug 11, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.02 | -0.23% |
| Aug 10, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.05 | - |
| Aug 7, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.05 | 0.38% |