Wasatch Global Value Fund™ Investor Class Shares (FMIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.09
-0.03 (-0.23%)
Aug 27, 2026, 4:00 PM EST
FMIEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | - | -0.23% |
| Aug 26, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.08% |
| Aug 25, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | - |
| Aug 24, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.08% |
| Aug 21, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.46% |
| Aug 20, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.61% |
| Aug 19, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.54% |
| Aug 18, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.15% |
| Aug 17, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.53% |
| Aug 14, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.15% |
| Aug 13, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.31% |
| Aug 12, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.23% |
| Aug 11, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.23% |
| Aug 10, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | - |
| Aug 7, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.38% |
| Aug 6, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.23% |
| Aug 5, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.31% |
| Aug 4, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.38% |
| Aug 3, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.46% |
| Jul 31, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.23% |
| Jul 30, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.25% |
| Jul 29, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.16% |
| Jul 28, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.63% |
| Jul 27, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.79% |
| Jul 24, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.88% |
| Jul 23, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.32% |
| Jul 22, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.48% |
| Jul 21, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.56% |
| Jul 20, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.32% |
| Jul 17, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.16% |
| Jul 16, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.72% |
| Jul 15, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.08% |
| Jul 14, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.08% |
| Jul 13, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.24% |
| Jul 10, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.24% |
| Jul 9, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.08% |
| Jul 8, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.56% |
| Jul 7, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.32% |
| Jul 6, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.08% |
| Jul 2, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 1.64% |
| Jul 1, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.08% |
| Jun 30, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.54% |
| Jun 29, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.28 | - |
| Jun 26, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.28 | 0.81% |
| Jun 25, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.18 | 0.08% |
| Jun 24, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.17 | -0.25% |
| Jun 23, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.20 | - |
| Jun 22, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.20 | 0.16% |
| Jun 18, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.18 | -0.64% |
| Jun 17, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.26 | -1.43% |