FMIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	12.41	12.41	12.41	12.41	-	0.08%
Jul 8, 2026	12.40	12.40	12.40	12.40	12.40	-0.56%
Jul 7, 2026	12.47	12.47	12.47	12.47	12.47	0.32%
Jul 6, 2026	12.43	12.43	12.43	12.43	12.43	0.08%
Jul 2, 2026	12.42	12.42	12.42	12.42	12.42	1.64%
Jul 1, 2026	12.22	12.22	12.22	12.22	12.22	0.08%
Jun 30, 2026	12.21	12.21	12.21	12.21	12.21	-0.54%
Jun 29, 2026	12.39	12.39	12.39	12.39	12.28	-
Jun 26, 2026	12.39	12.39	12.39	12.39	12.28	0.81%
Jun 25, 2026	12.29	12.29	12.29	12.29	12.18	0.08%
Jun 24, 2026	12.28	12.28	12.28	12.28	12.17	-0.25%
Jun 23, 2026	12.31	12.31	12.31	12.31	12.20	-
Jun 22, 2026	12.31	12.31	12.31	12.31	12.20	0.16%
Jun 18, 2026	12.29	12.29	12.29	12.29	12.18	-0.64%
Jun 17, 2026	12.37	12.37	12.37	12.37	12.26	-1.43%
Jun 16, 2026	12.55	12.55	12.55	12.55	12.43	-0.16%
Jun 15, 2026	12.57	12.57	12.57	12.57	12.45	-0.48%
Jun 12, 2026	12.63	12.63	12.63	12.63	12.51	0.88%
Jun 11, 2026	12.52	12.52	12.52	12.52	12.41	0.97%
Jun 10, 2026	12.40	12.40	12.40	12.40	12.29	-
Jun 9, 2026	12.40	12.40	12.40	12.40	12.29	1.06%
Jun 8, 2026	12.27	12.27	12.27	12.27	12.16	-0.56%
Jun 5, 2026	12.34	12.34	12.34	12.34	12.23	-0.65%
Jun 4, 2026	12.42	12.42	12.42	12.42	12.31	-0.08%
Jun 3, 2026	12.43	12.43	12.43	12.43	12.32	-0.64%
Jun 2, 2026	12.51	12.51	12.51	12.51	12.40	0.16%
Jun 1, 2026	12.49	12.49	12.49	12.49	12.38	-0.16%
May 29, 2026	12.51	12.51	12.51	12.51	12.40	-0.39%
May 28, 2026	12.56	12.56	12.56	12.56	12.44	-0.40%
May 27, 2026	12.61	12.61	12.61	12.61	12.49	-0.47%
May 26, 2026	12.67	12.67	12.67	12.67	12.55	0.47%
May 22, 2026	12.61	12.61	12.61	12.61	12.49	0.16%
May 21, 2026	12.59	12.59	12.59	12.59	12.47	0.39%
May 20, 2026	12.54	12.54	12.54	12.54	12.43	0.89%
May 19, 2026	12.43	12.43	12.43	12.43	12.32	-0.07%
May 18, 2026	12.44	12.44	12.44	12.44	12.33	1.05%
May 15, 2026	12.31	12.31	12.31	12.31	12.20	-1.12%
May 14, 2026	12.45	12.45	12.45	12.45	12.34	0.56%
May 13, 2026	12.38	12.38	12.38	12.38	12.27	-0.64%
May 12, 2026	12.46	12.46	12.46	12.46	12.35	-0.32%
May 11, 2026	12.50	12.50	12.50	12.50	12.39	-0.32%
May 8, 2026	12.54	12.54	12.54	12.54	12.43	0.32%
May 7, 2026	12.50	12.50	12.50	12.50	12.39	-0.79%
May 6, 2026	12.60	12.60	12.60	12.60	12.48	0.56%
May 5, 2026	12.53	12.53	12.53	12.53	12.42	0.73%
May 4, 2026	12.44	12.44	12.44	12.44	12.33	-0.96%
May 1, 2026	12.56	12.56	12.56	12.56	12.44	-0.40%
Apr 30, 2026	12.61	12.61	12.61	12.61	12.49	1.37%
Apr 29, 2026	12.44	12.44	12.44	12.44	12.33	-0.32%
Apr 28, 2026	12.48	12.48	12.48	12.48	12.37	0.48%