FMI International Fund II - Currency Unhedged Institutional Class (FMIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.69
-0.05 (-0.21%)
At close: Feb 17, 2026
FMIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.21% |
| Feb 13, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.34% |
| Feb 12, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -1.57% |
| Feb 11, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.37% |
| Feb 10, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.63% |
| Feb 9, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.34% |
| Feb 6, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 1.44% |
| Feb 5, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -1.51% |
| Feb 4, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1.01% |
| Feb 3, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.25% |
| Feb 2, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.94% |
| Jan 30, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -1.14% |
| Jan 29, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.59% |
| Jan 28, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.67% |
| Jan 27, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.81% |
| Jan 26, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.25% |
| Jan 23, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.21% |
| Jan 22, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.69% |
| Jan 21, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 2.10% |
| Jan 20, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.13% |
| Jan 16, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.13% |
| Jan 15, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.30% |
| Jan 14, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.17% |
| Jan 13, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.56% |
| Jan 12, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.17% |
| Jan 9, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.52% |
| Jan 8, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.35% |
| Jan 7, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.22% |
| Jan 6, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.17% |
| Jan 5, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 1.72% |
| Jan 2, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.58% |
| Dec 31, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.53% |
| Dec 30, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.04% |
| Dec 29, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.22% |
| Dec 26, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | - |
| Dec 24, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.04% |
| Dec 23, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.35% |
| Dec 22, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.18% |
| Dec 19, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -5.56% |
| Dec 18, 2025 | 22.57 | 22.57 | 22.57 | 23.93 | 22.57 | 0.46% |
| Dec 17, 2025 | 22.46 | 22.46 | 22.46 | 23.82 | 22.46 | -0.63% |
| Dec 16, 2025 | 22.60 | 22.60 | 22.60 | 23.97 | 22.60 | -0.04% |
| Dec 15, 2025 | 22.61 | 22.61 | 22.61 | 23.98 | 22.61 | 0.33% |
| Dec 12, 2025 | 22.54 | 22.54 | 22.54 | 23.90 | 22.54 | -0.42% |
| Dec 11, 2025 | 22.63 | 22.63 | 22.63 | 24.00 | 22.63 | 0.71% |
| Dec 10, 2025 | 22.47 | 22.47 | 22.47 | 23.83 | 22.47 | 1.40% |
| Dec 9, 2025 | 22.16 | 22.16 | 22.16 | 23.50 | 22.16 | -0.68% |
| Dec 8, 2025 | 22.31 | 22.31 | 22.31 | 23.66 | 22.31 | -0.80% |
| Dec 5, 2025 | 22.49 | 22.49 | 22.49 | 23.85 | 22.49 | 0.51% |
| Dec 4, 2025 | 22.38 | 22.38 | 22.38 | 23.73 | 22.38 | -0.42% |