FMI International Fund II - Currency Unhedged Institutional Class (FMIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.48
-0.14 (-0.65%)
At close: Apr 2, 2026
FMIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.65% |
| Apr 1, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 1.55% |
| Mar 31, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 2.26% |
| Mar 30, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.10% |
| Mar 27, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.14% |
| Mar 26, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -1.73% |
| Mar 25, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 1.52% |
| Mar 24, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.38% |
| Mar 23, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 3.12% |
| Mar 20, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -2.79% |
| Mar 19, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -1.22% |
| Mar 18, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -2.42% |
| Mar 17, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.05% |
| Mar 16, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 1.39% |
| Mar 13, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -1.46% |
| Mar 12, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -1.57% |
| Mar 11, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.45% |
| Mar 10, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.04% |
| Mar 9, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.31% |
| Mar 6, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -1.36% |
| Mar 5, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.87% |
| Mar 4, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.22% |
| Mar 3, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -2.43% |
| Mar 2, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -2.00% |
| Feb 27, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.13% |
| Feb 26, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.80% |
| Feb 25, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.13% |
| Feb 24, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.85% |
| Feb 23, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.63% |
| Feb 20, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.81% |
| Feb 19, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.55% |
| Feb 18, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.38% |
| Feb 17, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.21% |
| Feb 13, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.34% |
| Feb 12, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -1.57% |
| Feb 11, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.37% |
| Feb 10, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.63% |
| Feb 9, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.34% |
| Feb 6, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 1.44% |
| Feb 5, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -1.51% |
| Feb 4, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1.01% |
| Feb 3, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.25% |
| Feb 2, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.94% |
| Jan 30, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -1.14% |
| Jan 29, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.59% |
| Jan 28, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.67% |
| Jan 27, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.81% |
| Jan 26, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.25% |
| Jan 23, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.21% |
| Jan 22, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.69% |