FMI International Fund II - Currency Unhedged Institutional Class (FMIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.91
-0.15 (-0.60%)
At close: Aug 26, 2026
FMIFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.44% |
| Aug 26, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.60% |
| Aug 25, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | - |
| Aug 24, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.80% |
| Aug 21, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.93% |
| Aug 20, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.36% |
| Aug 19, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 1.15% |
| Aug 18, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.73% |
| Aug 17, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -1.56% |
| Aug 14, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.04% |
| Aug 13, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.28% |
| Aug 12, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.24% |
| Aug 11, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.24% |
| Aug 10, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.87% |
| Aug 7, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 1.08% |
| Aug 6, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.12% |
| Aug 5, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.85% |
| Aug 4, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.93% |
| Aug 3, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 1.15% |
| Jul 31, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -1.82% |
| Jul 30, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 1.60% |
| Jul 29, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.74% |
| Jul 28, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 1.64% |
| Jul 27, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 1.45% |
| Jul 24, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.64% |
| Jul 23, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.98% |
| Jul 22, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.43% |
| Jul 21, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.43% |
| Jul 20, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -1.23% |
| Jul 17, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.88% |
| Jul 16, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.51% |
| Jul 15, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 1.54% |
| Jul 14, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.13% |
| Jul 13, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.47% |
| Jul 10, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.77% |
| Jul 9, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.34% |
| Jul 8, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -1.57% |
| Jul 7, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.88% |
| Jul 6, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.55% |
| Jul 2, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 1.90% |
| Jul 1, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.43% |
| Jun 30, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.17% |
| Jun 29, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.56% |
| Jun 26, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.13% |
| Jun 25, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.61% |
| Jun 24, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 1.63% |
| Jun 23, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -1.56% |
| Jun 22, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.69% |
| Jun 18, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.31% |
| Jun 17, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -1.12% |