Skip to main content
logo
FMI International Fund II - Currency Unhedged Institutional Class (FMIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.28
+0.08 (0.34%)
At close: Jul 9, 2026

FMIFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202623.2823.2823.2823.2823.280.34%
Jul 8, 202623.2023.2023.2023.2023.20-1.57%
Jul 7, 202623.5723.5723.5723.5723.57-0.88%
Jul 6, 202623.7823.7823.7823.7823.780.55%
Jul 2, 202623.6523.6523.6523.6523.651.90%
Jul 1, 202623.2123.2123.2123.2123.21-0.43%
Jun 30, 202623.3123.3123.3123.3123.31-0.17%
Jun 29, 202623.3523.3523.3523.3523.350.56%
Jun 26, 202623.2223.2223.2223.2223.220.13%
Jun 25, 202623.1923.1923.1923.1923.190.61%
Jun 24, 202623.0523.0523.0523.0523.051.63%
Jun 23, 202622.6822.6822.6822.6822.68-1.56%
Jun 22, 202623.0423.0423.0423.0423.04-0.69%
Jun 18, 202623.2023.2023.2023.2023.201.31%
Jun 17, 202622.9022.9022.9022.9022.90-1.12%
Jun 16, 202623.1623.1623.1623.1623.16-0.09%
Jun 15, 202623.1823.1823.1823.1823.181.36%
Jun 12, 202622.8722.8722.8722.8722.870.84%
Jun 11, 202622.6822.6822.6822.6822.682.07%
Jun 10, 202622.2222.2222.2222.2222.22-1.38%
Jun 9, 202622.5322.5322.5322.5322.530.85%
Jun 8, 202622.3422.3422.3422.3422.34-0.18%
Jun 5, 202622.3822.3822.3822.3822.38-1.58%
Jun 4, 202622.7422.7422.7422.7422.741.61%
Jun 3, 202622.3822.3822.3822.3822.38-0.18%
Jun 2, 202622.4222.4222.4222.4222.42-0.13%
Jun 1, 202622.4522.4522.4522.4522.45-0.84%
May 29, 202622.6422.6422.6422.6422.64-0.18%
May 28, 202622.6822.6822.6822.6822.68-0.35%
May 27, 202622.7622.7622.7622.7622.760.49%
May 26, 202622.6522.6522.6522.6522.650.44%
May 22, 202622.5522.5522.5522.5522.550.09%
May 21, 202622.5322.5322.5322.5322.530.63%
May 20, 202622.3922.3922.3922.3922.391.17%
May 19, 202622.1322.1322.1322.1322.13-1.03%
May 18, 202622.3622.3622.3622.3622.361.50%
May 15, 202622.0322.0322.0322.0322.03-1.61%
May 14, 202622.3922.3922.3922.3922.39-0.22%
May 13, 202622.4422.4422.4422.4422.440.36%
May 12, 202622.3622.3622.3622.3622.36-0.04%
May 11, 202622.3722.3722.3722.3722.37-1.37%
May 8, 202622.6822.6822.6822.6822.680.04%
May 7, 202622.6722.6722.6722.6722.67-1.31%
May 6, 202622.9722.9722.9722.9722.972.45%
May 5, 202622.4222.4222.4222.4222.420.36%
May 4, 202622.3422.3422.3422.3422.34-0.98%
May 1, 202622.5622.5622.5622.5622.56-0.22%
Apr 30, 202622.6122.6122.6122.6122.611.94%
Apr 29, 202622.1822.1822.1822.1822.18-1.38%
Apr 28, 202622.4922.4922.4922.4922.49-0.79%