FMI International Fund II - Currency Unhedged Institutional Class (FMIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.88
+0.34 (1.44%)
At close: Oct 15, 2026
FMIFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 1.44% |
| Oct 14, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.13% |
| Oct 13, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.86% |
| Oct 12, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.17% |
| Oct 9, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 1.04% |
| Oct 8, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.22% |
| Oct 7, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.68% |
| Oct 6, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.86% |
| Oct 5, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.13% |
| Oct 2, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 1.13% |
| Oct 1, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.46% |
| Sep 30, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.51% |
| Sep 29, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.21% |
| Sep 28, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.38% |
| Sep 25, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 1.51% |
| Sep 24, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.56% |
| Sep 23, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -1.64% |
| Sep 22, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.59% |
| Sep 21, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 1.25% |
| Sep 18, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -1.19% |
| Sep 17, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.90% |
| Sep 16, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.17% |
| Sep 15, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.72% |
| Sep 14, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.04% |
| Sep 11, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.68% |
| Sep 10, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -1.68% |
| Sep 9, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.54% |
| Sep 8, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -1.36% |
| Sep 4, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.29% |
| Sep 3, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.41% |
| Sep 2, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.25% |
| Sep 1, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -1.23% |
| Aug 31, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.65% |
| Aug 28, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.69% |
| Aug 27, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.44% |
| Aug 26, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.60% |
| Aug 25, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | - |
| Aug 24, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.80% |
| Aug 21, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.93% |
| Aug 20, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.36% |
| Aug 19, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 1.15% |
| Aug 18, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.73% |
| Aug 17, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -1.56% |
| Aug 14, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.04% |
| Aug 13, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.28% |
| Aug 12, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.24% |
| Aug 11, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.24% |
| Aug 10, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.87% |
| Aug 7, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 1.08% |
| Aug 6, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.12% |