FMIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	19.35	19.35	19.35	19.35	19.35	-0.31%
Apr 1, 2026	19.41	19.41	19.41	19.41	19.41	0.73%
Mar 31, 2026	19.27	19.27	19.27	19.27	19.27	2.17%
Mar 30, 2026	18.86	18.86	18.86	18.86	18.86	-0.05%
Mar 27, 2026	18.87	18.87	18.87	18.87	18.87	-1.51%
Mar 26, 2026	19.16	19.16	19.16	19.16	19.16	-1.54%
Mar 25, 2026	19.46	19.46	19.46	19.46	19.46	0.83%
Mar 24, 2026	19.30	19.30	19.30	19.30	19.30	0.05%
Mar 23, 2026	19.29	19.29	19.29	19.29	19.29	1.63%
Mar 20, 2026	18.98	18.98	18.98	18.98	18.98	-1.50%
Mar 19, 2026	19.27	19.27	19.27	19.27	19.27	-0.67%
Mar 18, 2026	19.40	19.40	19.40	19.40	19.40	-2.07%
Mar 17, 2026	19.81	19.81	19.81	19.81	19.81	0.46%
Mar 16, 2026	19.72	19.72	19.72	19.72	19.72	0.82%
Mar 13, 2026	19.56	19.56	19.56	19.56	19.56	-0.36%
Mar 12, 2026	19.63	19.63	19.63	19.63	19.63	-1.75%
Mar 11, 2026	19.98	19.98	19.98	19.98	19.98	-0.45%
Mar 10, 2026	20.07	20.07	20.07	20.07	20.07	-0.64%
Mar 9, 2026	20.20	20.20	20.20	20.20	20.20	-0.39%
Mar 6, 2026	20.28	20.28	20.28	20.28	20.28	-1.36%
Mar 5, 2026	20.56	20.56	20.56	20.56	20.56	-0.44%
Mar 4, 2026	20.65	20.65	20.65	20.65	20.65	-0.15%
Mar 3, 2026	20.68	20.68	20.68	20.68	20.68	-1.71%
Mar 2, 2026	21.04	21.04	21.04	21.04	21.04	-1.50%
Feb 27, 2026	21.36	21.36	21.36	21.36	21.36	0.05%
Feb 26, 2026	21.35	21.35	21.35	21.35	21.35	0.95%
Feb 25, 2026	21.15	21.15	21.15	21.15	21.15	-0.42%
Feb 24, 2026	21.24	21.24	21.24	21.24	21.24	0.52%
Feb 23, 2026	21.13	21.13	21.13	21.13	21.13	-1.17%
Feb 20, 2026	21.38	21.38	21.38	21.38	21.38	0.99%
Feb 19, 2026	21.17	21.17	21.17	21.17	21.17	-0.75%
Feb 18, 2026	21.33	21.33	21.33	21.33	21.33	-0.09%
Feb 17, 2026	21.35	21.35	21.35	21.35	21.35	-0.14%
Feb 13, 2026	21.38	21.38	21.38	21.38	21.38	-0.19%
Feb 12, 2026	21.42	21.42	21.42	21.42	21.42	-1.43%
Feb 11, 2026	21.73	21.73	21.73	21.73	21.73	-0.14%
Feb 10, 2026	21.76	21.76	21.76	21.76	21.76	0.51%
Feb 9, 2026	21.65	21.65	21.65	21.65	21.65	-
Feb 6, 2026	21.65	21.65	21.65	21.65	21.65	1.26%
Feb 5, 2026	21.38	21.38	21.38	21.38	21.38	-1.29%
Feb 4, 2026	21.66	21.66	21.66	21.66	21.66	1.45%
Feb 3, 2026	21.35	21.35	21.35	21.35	21.35	-0.56%
Feb 2, 2026	21.47	21.47	21.47	21.47	21.47	0.89%
Jan 30, 2026	21.28	21.28	21.28	21.28	21.28	-0.65%
Jan 29, 2026	21.42	21.42	21.42	21.42	21.42	0.28%
Jan 28, 2026	21.36	21.36	21.36	21.36	21.36	-0.28%
Jan 27, 2026	21.42	21.42	21.42	21.42	21.42	-0.19%
Jan 26, 2026	21.46	21.46	21.46	21.46	21.46	0.05%
Jan 23, 2026	21.45	21.45	21.45	21.45	21.45	-0.37%
Jan 22, 2026	21.53	21.53	21.53	21.53	21.53	0.61%