FMIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	21.35	21.35	21.35	21.35	21.35	-0.14%
Feb 13, 2026	21.38	21.38	21.38	21.38	21.38	-0.19%
Feb 12, 2026	21.42	21.42	21.42	21.42	21.42	-1.43%
Feb 11, 2026	21.73	21.73	21.73	21.73	21.73	-0.14%
Feb 10, 2026	21.76	21.76	21.76	21.76	21.76	0.51%
Feb 9, 2026	21.65	21.65	21.65	21.65	21.65	-
Feb 6, 2026	21.65	21.65	21.65	21.65	21.65	1.26%
Feb 5, 2026	21.38	21.38	21.38	21.38	21.38	-1.29%
Feb 4, 2026	21.66	21.66	21.66	21.66	21.66	1.45%
Feb 3, 2026	21.35	21.35	21.35	21.35	21.35	-0.56%
Feb 2, 2026	21.47	21.47	21.47	21.47	21.47	0.89%
Jan 30, 2026	21.28	21.28	21.28	21.28	21.28	-0.65%
Jan 29, 2026	21.42	21.42	21.42	21.42	21.42	0.28%
Jan 28, 2026	21.36	21.36	21.36	21.36	21.36	-0.28%
Jan 27, 2026	21.42	21.42	21.42	21.42	21.42	-0.19%
Jan 26, 2026	21.46	21.46	21.46	21.46	21.46	0.05%
Jan 23, 2026	21.45	21.45	21.45	21.45	21.45	-0.37%
Jan 22, 2026	21.53	21.53	21.53	21.53	21.53	0.61%
Jan 21, 2026	21.40	21.40	21.40	21.40	21.40	2.10%
Jan 20, 2026	20.96	20.96	20.96	20.96	20.96	-1.46%
Jan 16, 2026	21.27	21.27	21.27	21.27	21.27	-0.28%
Jan 15, 2026	21.33	21.33	21.33	21.33	21.33	0.19%
Jan 14, 2026	21.29	21.29	21.29	21.29	21.29	0.28%
Jan 13, 2026	21.23	21.23	21.23	21.23	21.23	-0.38%
Jan 12, 2026	21.31	21.31	21.31	21.31	21.31	-
Jan 9, 2026	21.31	21.31	21.31	21.31	21.31	0.52%
Jan 8, 2026	21.20	21.20	21.20	21.20	21.20	0.66%
Jan 7, 2026	21.06	21.06	21.06	21.06	21.06	-0.75%
Jan 6, 2026	21.22	21.22	21.22	21.22	21.22	0.43%
Jan 5, 2026	21.13	21.13	21.13	21.13	21.13	1.44%
Jan 2, 2026	20.83	20.83	20.83	20.83	20.83	0.34%
Dec 31, 2025	20.76	20.76	20.76	20.76	20.76	-0.62%
Dec 30, 2025	20.89	20.89	20.89	20.89	20.89	0.05%
Dec 29, 2025	20.88	20.88	20.88	20.88	20.88	-0.24%
Dec 26, 2025	20.93	20.93	20.93	20.93	20.93	0.14%
Dec 24, 2025	20.90	20.90	20.90	20.90	20.90	0.19%
Dec 23, 2025	20.86	20.86	20.86	20.86	20.86	0.05%
Dec 22, 2025	20.85	20.85	20.85	20.85	20.85	0.34%
Dec 19, 2025	20.78	20.78	20.78	20.78	20.78	-1.56%
Dec 18, 2025	20.78	20.78	20.78	21.11	20.78	0.19%
Dec 17, 2025	20.74	20.74	20.74	21.07	20.74	-0.38%
Dec 16, 2025	20.82	20.82	20.82	21.15	20.82	-0.14%
Dec 15, 2025	20.85	20.85	20.85	21.18	20.85	0.19%
Dec 12, 2025	20.81	20.81	20.81	21.14	20.81	-0.24%
Dec 11, 2025	20.86	20.86	20.86	21.19	20.86	0.71%
Dec 10, 2025	20.71	20.71	20.71	21.04	20.71	1.64%
Dec 9, 2025	20.38	20.38	20.38	20.70	20.38	-0.72%
Dec 8, 2025	20.52	20.52	20.52	20.85	20.52	-1.00%
Dec 5, 2025	20.73	20.73	20.73	21.06	20.73	0.48%
Dec 4, 2025	20.63	20.63	20.63	20.96	20.63	-0.38%