FMIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 9, 2025	20.87	20.87	20.87	20.87	20.87	0.05%
Jun 6, 2025	20.86	20.86	20.86	20.86	20.86	0.53%
Jun 5, 2025	20.75	20.75	20.75	20.75	20.75	-0.19%
Jun 4, 2025	20.79	20.79	20.79	20.79	20.79	-0.24%
Jun 3, 2025	20.84	20.84	20.84	20.84	20.84	0.48%
Jun 2, 2025	20.74	20.74	20.74	20.74	20.74	-0.10%
May 30, 2025	20.76	20.76	20.76	20.76	20.76	0.10%
May 29, 2025	20.74	20.74	20.74	20.74	20.74	0.44%
May 28, 2025	20.65	20.65	20.65	20.65	20.65	-0.77%
May 27, 2025	20.81	20.81	20.81	20.81	20.81	1.46%
May 23, 2025	20.51	20.51	20.51	20.51	20.51	-0.19%
May 22, 2025	20.55	20.55	20.55	20.55	20.55	-0.10%
May 21, 2025	20.57	20.57	20.57	20.57	20.57	-1.39%
May 20, 2025	20.86	20.86	20.86	20.86	20.86	0.53%
May 19, 2025	20.75	20.75	20.75	20.75	20.75	0.73%
May 16, 2025	20.60	20.60	20.60	20.60	20.60	0.73%
May 15, 2025	20.45	20.45	20.45	20.45	20.45	0.69%
May 14, 2025	20.31	20.31	20.31	20.31	20.31	-0.59%
May 13, 2025	20.43	20.43	20.43	20.43	20.43	-0.05%
May 12, 2025	20.44	20.44	20.44	20.44	20.44	1.39%
May 9, 2025	20.16	20.16	20.16	20.16	20.16	0.20%
May 8, 2025	20.12	20.12	20.12	20.12	20.12	-0.45%
May 7, 2025	20.21	20.21	20.21	20.21	20.21	-0.15%
May 6, 2025	20.24	20.24	20.24	20.24	20.24	-0.15%
May 5, 2025	20.27	20.27	20.27	20.27	20.27	-0.30%
May 2, 2025	20.33	20.33	20.33	20.33	20.33	1.50%
May 1, 2025	20.03	20.03	20.03	20.03	20.03	-0.25%
Apr 30, 2025	20.08	20.08	20.08	20.08	20.08	1.16%
Apr 29, 2025	19.85	19.85	19.85	19.85	19.85	-0.05%