FMIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	20.96	20.96	20.96	20.96	20.96	0.72%
Jul 8, 2026	20.81	20.81	20.81	20.81	20.81	-1.79%
Jul 7, 2026	21.19	21.19	21.19	21.19	21.19	-0.19%
Jul 6, 2026	21.23	21.23	21.23	21.23	21.23	0.14%
Jul 2, 2026	21.20	21.20	21.20	21.20	21.20	1.34%
Jul 1, 2026	20.92	20.92	20.92	20.92	20.92	0.29%
Jun 30, 2026	20.86	20.86	20.86	20.86	20.86	-0.24%
Jun 29, 2026	20.91	20.91	20.91	20.91	20.91	0.10%
Jun 26, 2026	20.89	20.89	20.89	20.89	20.89	0.77%
Jun 25, 2026	20.73	20.73	20.73	20.73	20.73	0.39%
Jun 24, 2026	20.65	20.65	20.65	20.65	20.65	1.67%
Jun 23, 2026	20.31	20.31	20.31	20.31	20.31	-0.39%
Jun 22, 2026	20.39	20.39	20.39	20.39	20.39	-0.83%
Jun 18, 2026	20.56	20.56	20.56	20.56	20.56	0.59%
Jun 17, 2026	20.44	20.44	20.44	20.44	20.44	-1.68%
Jun 16, 2026	20.79	20.79	20.79	20.79	20.79	0.24%
Jun 15, 2026	20.74	20.74	20.74	20.74	20.74	0.97%
Jun 12, 2026	20.54	20.54	20.54	20.54	20.54	0.93%
Jun 11, 2026	20.35	20.35	20.35	20.35	20.35	1.40%
Jun 10, 2026	20.07	20.07	20.07	20.07	20.07	-1.76%
Jun 9, 2026	20.43	20.43	20.43	20.43	20.43	1.69%
Jun 8, 2026	20.09	20.09	20.09	20.09	20.09	-0.30%
Jun 5, 2026	20.15	20.15	20.15	20.15	20.15	-0.64%
Jun 4, 2026	20.28	20.28	20.28	20.28	20.28	1.55%
Jun 3, 2026	19.97	19.97	19.97	19.97	19.97	-0.70%
Jun 2, 2026	20.11	20.11	20.11	20.11	20.11	-0.45%
Jun 1, 2026	20.20	20.20	20.20	20.20	20.20	0.15%
May 29, 2026	20.17	20.17	20.17	20.17	20.17	0.40%
May 28, 2026	20.09	20.09	20.09	20.09	20.09	0.05%
May 27, 2026	20.08	20.08	20.08	20.08	20.08	0.55%
May 26, 2026	19.97	19.97	19.97	19.97	19.97	0.10%
May 22, 2026	19.95	19.95	19.95	19.95	19.95	0.55%
May 21, 2026	19.84	19.84	19.84	19.84	19.84	0.30%
May 20, 2026	19.78	19.78	19.78	19.78	19.78	1.44%
May 19, 2026	19.50	19.50	19.50	19.50	19.50	-1.32%
May 18, 2026	19.76	19.76	19.76	19.76	19.76	1.44%
May 15, 2026	19.48	19.48	19.48	19.48	19.48	-1.02%
May 14, 2026	19.68	19.68	19.68	19.68	19.68	0.46%
May 13, 2026	19.59	19.59	19.59	19.59	19.59	-0.66%
May 12, 2026	19.72	19.72	19.72	19.72	19.72	0.05%
May 11, 2026	19.71	19.71	19.71	19.71	19.71	-1.35%
May 8, 2026	19.98	19.98	19.98	19.98	19.98	-0.40%
May 7, 2026	20.06	20.06	20.06	20.06	20.06	-0.59%
May 6, 2026	20.18	20.18	20.18	20.18	20.18	1.10%
May 5, 2026	19.96	19.96	19.96	19.96	19.96	-
May 4, 2026	19.96	19.96	19.96	19.96	19.96	-1.09%
May 1, 2026	20.18	20.18	20.18	20.18	20.18	-0.30%
Apr 30, 2026	20.24	20.24	20.24	20.24	20.24	1.61%
Apr 29, 2026	19.92	19.92	19.92	19.92	19.92	-1.24%
Apr 28, 2026	20.17	20.17	20.17	20.17	20.17	-0.54%