FMIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	21.72	21.72	21.72	21.72	21.72	0.42%
Oct 15, 2026	21.63	21.63	21.63	21.63	21.63	1.60%
Oct 14, 2026	21.29	21.29	21.29	21.29	21.29	0.19%
Oct 13, 2026	21.25	21.25	21.25	21.25	21.25	0.47%
Oct 12, 2026	21.15	21.15	21.15	21.15	21.15	0.43%
Oct 9, 2026	21.06	21.06	21.06	21.06	21.06	0.43%
Oct 8, 2026	20.97	20.97	20.97	20.97	20.97	0.87%
Oct 7, 2026	20.79	20.79	20.79	20.79	20.79	-0.86%
Oct 6, 2026	20.97	20.97	20.97	20.97	20.97	0.62%
Oct 5, 2026	20.84	20.84	20.84	20.84	20.84	0.19%
Oct 2, 2026	20.80	20.80	20.80	20.80	20.80	-0.05%
Oct 1, 2026	20.81	20.81	20.81	20.81	20.81	0.48%
Sep 30, 2026	20.71	20.71	20.71	20.71	20.71	-0.48%
Sep 29, 2026	20.81	20.81	20.81	20.81	20.81	-0.10%
Sep 28, 2026	20.83	20.83	20.83	20.83	20.83	-0.53%
Sep 25, 2026	20.94	20.94	20.94	20.94	20.94	1.21%
Sep 24, 2026	20.69	20.69	20.69	20.69	20.69	-1.15%
Sep 23, 2026	20.93	20.93	20.93	20.93	20.93	-1.18%
Sep 22, 2026	21.18	21.18	21.18	21.18	21.18	0.38%
Sep 21, 2026	21.10	21.10	21.10	21.10	21.10	0.67%
Sep 18, 2026	20.96	20.96	20.96	20.96	20.96	-0.95%
Sep 17, 2026	21.16	21.16	21.16	21.16	21.16	0.19%
Sep 16, 2026	21.12	21.12	21.12	21.12	21.12	-0.94%
Sep 15, 2026	21.32	21.32	21.32	21.32	21.32	-0.98%
Sep 14, 2026	21.53	21.53	21.53	21.53	21.53	0.42%
Sep 11, 2026	21.44	21.44	21.44	21.44	21.44	1.04%
Sep 10, 2026	21.22	21.22	21.22	21.22	21.22	-1.16%
Sep 9, 2026	21.47	21.47	21.47	21.47	21.47	-0.56%
Sep 8, 2026	21.59	21.59	21.59	21.59	21.59	-2.09%
Sep 4, 2026	22.05	22.05	22.05	22.05	22.05	-0.05%
Sep 3, 2026	22.06	22.06	22.06	22.06	22.06	0.73%
Sep 2, 2026	21.90	21.90	21.90	21.90	21.90	0.23%
Sep 1, 2026	21.85	21.85	21.85	21.85	21.85	-1.04%
Aug 31, 2026	22.08	22.08	22.08	22.08	22.08	-0.72%
Aug 28, 2026	22.24	22.24	22.24	22.24	22.24	0.09%
Aug 27, 2026	22.22	22.22	22.22	22.22	22.22	-0.58%
Aug 26, 2026	22.35	22.35	22.35	22.35	22.35	-0.49%
Aug 25, 2026	22.46	22.46	22.46	22.46	22.46	-
Aug 24, 2026	22.46	22.46	22.46	22.46	22.46	0.45%
Aug 21, 2026	22.36	22.36	22.36	22.36	22.36	1.08%
Aug 20, 2026	22.12	22.12	22.12	22.12	22.12	-1.03%
Aug 19, 2026	22.35	22.35	22.35	22.35	22.35	1.22%
Aug 18, 2026	22.08	22.08	22.08	22.08	22.08	-0.32%
Aug 17, 2026	22.15	22.15	22.15	22.15	22.15	-1.47%
Aug 14, 2026	22.48	22.48	22.48	22.48	22.48	0.09%
Aug 13, 2026	22.46	22.46	22.46	22.46	22.46	0.36%
Aug 12, 2026	22.38	22.38	22.38	22.38	22.38	-0.13%
Aug 11, 2026	22.41	22.41	22.41	22.41	22.41	-0.09%
Aug 10, 2026	22.43	22.43	22.43	22.43	22.43	-0.36%
Aug 7, 2026	22.51	22.51	22.51	22.51	22.51	0.54%