FMIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	22.22	22.22	22.22	22.22	22.22	-0.58%
Aug 26, 2026	22.35	22.35	22.35	22.35	22.35	-0.49%
Aug 25, 2026	22.46	22.46	22.46	22.46	22.46	-
Aug 24, 2026	22.46	22.46	22.46	22.46	22.46	0.45%
Aug 21, 2026	22.36	22.36	22.36	22.36	22.36	1.08%
Aug 20, 2026	22.12	22.12	22.12	22.12	22.12	-1.03%
Aug 19, 2026	22.35	22.35	22.35	22.35	22.35	1.22%
Aug 18, 2026	22.08	22.08	22.08	22.08	22.08	-0.32%
Aug 17, 2026	22.15	22.15	22.15	22.15	22.15	-1.47%
Aug 14, 2026	22.48	22.48	22.48	22.48	22.48	0.09%
Aug 13, 2026	22.46	22.46	22.46	22.46	22.46	0.36%
Aug 12, 2026	22.38	22.38	22.38	22.38	22.38	-0.13%
Aug 11, 2026	22.41	22.41	22.41	22.41	22.41	-0.09%
Aug 10, 2026	22.43	22.43	22.43	22.43	22.43	-0.36%
Aug 7, 2026	22.51	22.51	22.51	22.51	22.51	0.54%
Aug 6, 2026	22.39	22.39	22.39	22.39	22.39	-0.27%
Aug 5, 2026	22.45	22.45	22.45	22.45	22.45	0.31%
Aug 4, 2026	22.38	22.38	22.38	22.38	22.38	1.27%
Aug 3, 2026	22.10	22.10	22.10	22.10	22.10	1.28%
Jul 31, 2026	21.82	21.82	21.82	21.82	21.82	-0.73%
Jul 30, 2026	21.98	21.98	21.98	21.98	21.98	0.05%
Jul 29, 2026	21.97	21.97	21.97	21.97	21.97	0.14%
Jul 28, 2026	21.94	21.94	21.94	21.94	21.94	2.33%
Jul 27, 2026	21.44	21.44	21.44	21.44	21.44	1.47%
Jul 24, 2026	21.13	21.13	21.13	21.13	21.13	1.29%
Jul 23, 2026	20.86	20.86	20.86	20.86	20.86	-0.71%
Jul 22, 2026	21.01	21.01	21.01	21.01	21.01	0.24%
Jul 21, 2026	20.96	20.96	20.96	20.96	20.96	-0.47%
Jul 20, 2026	21.06	21.06	21.06	21.06	21.06	-1.13%
Jul 17, 2026	21.30	21.30	21.30	21.30	21.30	-1.11%
Jul 16, 2026	21.54	21.54	21.54	21.54	21.54	1.36%
Jul 15, 2026	21.25	21.25	21.25	21.25	21.25	0.85%
Jul 14, 2026	21.07	21.07	21.07	21.07	21.07	-0.38%
Jul 13, 2026	21.15	21.15	21.15	21.15	21.15	-
Jul 10, 2026	21.15	21.15	21.15	21.15	21.15	0.91%
Jul 9, 2026	20.96	20.96	20.96	20.96	20.96	0.72%
Jul 8, 2026	20.81	20.81	20.81	20.81	20.81	-1.79%
Jul 7, 2026	21.19	21.19	21.19	21.19	21.19	-0.19%
Jul 6, 2026	21.23	21.23	21.23	21.23	21.23	0.14%
Jul 2, 2026	21.20	21.20	21.20	21.20	21.20	1.34%
Jul 1, 2026	20.92	20.92	20.92	20.92	20.92	0.29%
Jun 30, 2026	20.86	20.86	20.86	20.86	20.86	-0.24%
Jun 29, 2026	20.91	20.91	20.91	20.91	20.91	0.10%
Jun 26, 2026	20.89	20.89	20.89	20.89	20.89	0.77%
Jun 25, 2026	20.73	20.73	20.73	20.73	20.73	0.39%
Jun 24, 2026	20.65	20.65	20.65	20.65	20.65	1.67%
Jun 23, 2026	20.31	20.31	20.31	20.31	20.31	-0.39%
Jun 22, 2026	20.39	20.39	20.39	20.39	20.39	-0.83%
Jun 18, 2026	20.56	20.56	20.56	20.56	20.56	0.59%
Jun 17, 2026	20.44	20.44	20.44	20.44	20.44	-1.68%