FMI Large Cap Fund Investor Class (FMIHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.02
+0.15 (1.01%)
May 16, 2025, 8:04 PM EDT
FMIHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 1.01% |
| May 15, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.61% |
| May 14, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.54% |
| May 13, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.47% |
| May 12, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 2.26% |
| May 9, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.07% |
| May 8, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.34% |
| May 7, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.21% |
| May 6, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.14% |
| May 5, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.41% |
| May 2, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 1.60% |
| May 1, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.48% |
| Apr 30, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.63% |
| Apr 29, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.42% |
| Apr 28, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.49% |
| Apr 25, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.42% |
| Apr 24, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 1.49% |
| Apr 23, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.36% |
| Apr 22, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 2.56% |
| Apr 21, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -1.94% |
| Apr 17, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.50% |
| Apr 16, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -1.34% |
| Apr 15, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.35% |
| Apr 14, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.78% |
| Apr 11, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1.73% |
| Apr 10, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -2.39% |
| Apr 9, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 6.98% |
| Apr 8, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -1.11% |
| Apr 7, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -1.25% |
| Apr 4, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -4.82% |
| Apr 3, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -3.44% |
| Apr 2, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.61% |
| Apr 1, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.34% |
| Mar 31, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.75% |
| Mar 28, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -1.42% |
| Mar 27, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.27% |
| Mar 26, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.07% |
| Mar 25, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| Mar 24, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 1.24% |
| Mar 21, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.27% |
| Mar 20, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.75% |
| Mar 19, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.41% |
| Mar 18, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.74% |
| Mar 17, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 1.44% |
| Mar 14, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 2.25% |
| Mar 13, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.90% |
| Mar 12, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.21% |
| Mar 11, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -1.44% |
| Mar 10, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -1.68% |
| Mar 7, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.68% |