FMI Large Cap Fund Investor Class (FMIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.63
-0.02 (-0.16%)
Apr 2, 2026, 4:00 PM EST
FMIHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | - | - |
| Apr 1, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.16% |
| Mar 31, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 1.69% |
| Mar 30, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.16% |
| Mar 27, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -1.35% |
| Mar 26, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -1.33% |
| Mar 25, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.47% |
| Mar 24, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | - |
| Mar 23, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 1.19% |
| Mar 20, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.55% |
| Mar 19, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.55% |
| Mar 18, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -1.85% |
| Mar 17, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.54% |
| Mar 16, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.78% |
| Mar 13, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.24% |
| Mar 12, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.77% |
| Mar 11, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.46% |
| Mar 10, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.99% |
| Mar 9, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.45% |
| Mar 6, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -1.49% |
| Mar 5, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.67% |
| Mar 4, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.07% |
| Mar 3, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -1.39% |
| Mar 2, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -1.01% |
| Feb 27, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.07% |
| Feb 26, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 1.24% |
| Feb 25, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.44% |
| Feb 24, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.59% |
| Feb 23, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -1.51% |
| Feb 20, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.87% |
| Feb 19, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -1.08% |
| Feb 18, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.51% |
| Feb 17, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.50% |
| Feb 13, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.22% |
| Feb 12, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -1.21% |
| Feb 11, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - |
| Feb 10, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.22% |
| Feb 9, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.50% |
| Feb 6, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.16% |
| Feb 5, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.72% |
| Feb 4, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 1.75% |
| Feb 3, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.29% |
| Feb 2, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.59% |
| Jan 30, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.07% |
| Jan 29, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.37% |
| Jan 28, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.51% |
| Jan 27, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.44% |
| Jan 26, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.29% |
| Jan 23, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.72% |
| Jan 22, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.22% |