FMI Large Cap Fund Investor Class (FMIHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.57
0.00 (0.00%)
Jul 3, 2025, 4:00 PM EDT
FMIHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | - | - |
| Jul 2, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.19% |
| Jul 1, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 1.24% |
| Jun 30, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.33% |
| Jun 27, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.66% |
| Jun 26, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.40% |
| Jun 25, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.33% |
| Jun 24, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 1.20% |
| Jun 23, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.67% |
| Jun 20, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | - |
| Jun 18, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.13% |
| Jun 17, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -1.19% |
| Jun 16, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.67% |
| Jun 13, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -1.38% |
| Jun 12, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.40% |
| Jun 11, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.53% |
| Jun 10, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.46% |
| Jun 9, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | - |
| Jun 6, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.67% |
| Jun 5, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.07% |
| Jun 4, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.13% |
| Jun 3, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 1.35% |
| Jun 2, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.34% |
| May 30, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.07% |
| May 29, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.34% |
| May 28, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.74% |
| May 27, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 1.70% |
| May 23, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.34% |
| May 22, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.07% |
| May 21, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -2.06% |
| May 20, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.07% |
| May 19, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.47% |
| May 16, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 1.01% |
| May 15, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.61% |
| May 14, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.54% |
| May 13, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.47% |
| May 12, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 2.26% |
| May 9, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.07% |
| May 8, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.34% |
| May 7, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.21% |
| May 6, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.14% |
| May 5, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.41% |
| May 2, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 1.60% |
| May 1, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.48% |
| Apr 30, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.63% |
| Apr 29, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.42% |
| Apr 28, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.49% |
| Apr 25, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.42% |
| Apr 24, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 1.49% |
| Apr 23, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.36% |