FMIHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.90	13.90	13.90	13.90	13.90	-0.22%
Feb 12, 2026	13.93	13.93	13.93	13.93	13.93	-1.21%
Feb 11, 2026	14.10	14.10	14.10	14.10	14.10	-
Feb 10, 2026	14.10	14.10	14.10	14.10	14.10	1.22%
Feb 9, 2026	13.93	13.93	13.93	13.93	13.93	-0.50%
Feb 6, 2026	14.00	14.00	14.00	14.00	14.00	1.16%
Feb 5, 2026	13.84	13.84	13.84	13.84	13.84	-0.72%
Feb 4, 2026	13.94	13.94	13.94	13.94	13.94	1.75%
Feb 3, 2026	13.70	13.70	13.70	13.70	13.70	-0.29%
Feb 2, 2026	13.74	13.74	13.74	13.74	13.74	0.59%
Jan 30, 2026	13.66	13.66	13.66	13.66	13.66	-0.07%
Jan 29, 2026	13.67	13.67	13.67	13.67	13.67	0.37%
Jan 28, 2026	13.62	13.62	13.62	13.62	13.62	-0.51%
Jan 27, 2026	13.69	13.69	13.69	13.69	13.69	-0.44%
Jan 26, 2026	13.75	13.75	13.75	13.75	13.75	0.29%
Jan 23, 2026	13.71	13.71	13.71	13.71	13.71	-0.72%
Jan 22, 2026	13.81	13.81	13.81	13.81	13.81	0.22%
Jan 21, 2026	13.78	13.78	13.78	13.78	13.78	1.62%
Jan 20, 2026	13.56	13.56	13.56	13.56	13.56	-2.24%
Jan 16, 2026	13.87	13.87	13.87	13.87	13.87	-0.22%
Jan 15, 2026	13.90	13.90	13.90	13.90	13.90	0.51%
Jan 14, 2026	13.83	13.83	13.83	13.83	13.83	0.66%
Jan 13, 2026	13.74	13.74	13.74	13.74	13.74	-0.29%
Jan 12, 2026	13.78	13.78	13.78	13.78	13.78	0.07%
Jan 9, 2026	13.77	13.77	13.77	13.77	13.77	0.51%
Jan 8, 2026	13.70	13.70	13.70	13.70	13.70	1.48%
Jan 7, 2026	13.50	13.50	13.50	13.50	13.50	-1.10%
Jan 6, 2026	13.65	13.65	13.65	13.65	13.65	0.96%
Jan 5, 2026	13.52	13.52	13.52	13.52	13.52	0.97%
Jan 2, 2026	13.39	13.39	13.39	13.39	13.39	0.45%
Dec 31, 2025	13.33	13.33	13.33	13.33	13.33	-0.82%
Dec 30, 2025	13.44	13.44	13.44	13.44	13.44	-0.15%
Dec 29, 2025	13.46	13.46	13.46	13.46	13.46	-0.22%
Dec 26, 2025	13.49	13.49	13.49	13.49	13.49	0.07%
Dec 24, 2025	13.48	13.48	13.48	13.48	13.48	0.30%
Dec 23, 2025	13.44	13.44	13.44	13.44	13.44	-0.07%
Dec 22, 2025	13.45	13.45	13.45	13.45	13.45	0.37%
Dec 19, 2025	13.40	13.40	13.40	13.40	13.40	-13.55%
Dec 18, 2025	13.39	13.39	13.39	15.50	13.39	0.06%
Dec 17, 2025	13.38	13.38	13.38	15.49	13.38	-0.39%
Dec 16, 2025	13.43	13.43	13.43	15.55	13.43	-0.58%
Dec 15, 2025	13.51	13.51	13.51	15.64	13.51	0.39%
Dec 12, 2025	13.46	13.46	13.46	15.58	13.46	-0.38%
Dec 11, 2025	13.51	13.51	13.51	15.64	13.51	0.84%
Dec 10, 2025	13.40	13.40	13.40	15.51	13.40	1.57%
Dec 9, 2025	13.19	13.19	13.19	15.27	13.19	-0.46%
Dec 8, 2025	13.25	13.25	13.25	15.34	13.25	-1.10%
Dec 5, 2025	13.40	13.40	13.40	15.51	13.40	0.39%
Dec 4, 2025	13.35	13.35	13.35	15.45	13.35	-0.32%
Dec 3, 2025	13.39	13.39	13.39	15.50	13.39	0.91%