FMI Large Cap Fund Investor Class (FMIHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.18
+0.06 (0.40%)
Jun 13, 2025, 8:09 AM EDT
FMIHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | - | - |
| Jun 12, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.40% |
| Jun 11, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.53% |
| Jun 10, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.46% |
| Jun 9, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | - |
| Jun 6, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.67% |
| Jun 5, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.07% |
| Jun 4, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.13% |
| Jun 3, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 1.35% |
| Jun 2, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.34% |
| May 30, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.07% |
| May 29, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.34% |
| May 28, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.74% |
| May 27, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 1.70% |
| May 23, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.34% |
| May 22, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.07% |
| May 21, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -2.06% |
| May 20, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.07% |
| May 19, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.47% |
| May 16, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 1.01% |
| May 15, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.61% |
| May 14, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.54% |
| May 13, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.47% |
| May 12, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 2.26% |
| May 9, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.07% |
| May 8, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.34% |
| May 7, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.21% |
| May 6, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.14% |
| May 5, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.41% |
| May 2, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 1.60% |
| May 1, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.48% |
| Apr 30, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.63% |
| Apr 29, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.42% |
| Apr 28, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.49% |
| Apr 25, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.42% |
| Apr 24, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 1.49% |
| Apr 23, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.36% |
| Apr 22, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 2.56% |
| Apr 21, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -1.94% |
| Apr 17, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.50% |
| Apr 16, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -1.34% |
| Apr 15, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.35% |
| Apr 14, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.78% |
| Apr 11, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1.73% |
| Apr 10, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -2.39% |
| Apr 9, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 6.98% |
| Apr 8, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -1.11% |
| Apr 7, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -1.25% |
| Apr 4, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -4.82% |
| Apr 3, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -3.44% |