FMIHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	13.22	13.22	13.22	13.22	13.22	1.69%
Apr 29, 2026	13.00	13.00	13.00	13.00	13.00	-1.07%
Apr 28, 2026	13.14	13.14	13.14	13.14	13.14	-0.53%
Apr 27, 2026	13.21	13.21	13.21	13.21	13.21	-0.23%
Apr 24, 2026	13.24	13.24	13.24	13.24	13.24	-0.45%
Apr 23, 2026	13.30	13.30	13.30	13.30	13.30	-0.15%
Apr 22, 2026	13.32	13.32	13.32	13.32	13.32	-0.45%
Apr 21, 2026	13.38	13.38	13.38	13.38	13.38	-0.30%
Apr 20, 2026	13.42	13.42	13.42	13.42	13.42	0.22%
Apr 17, 2026	13.39	13.39	13.39	13.39	13.39	2.29%
Apr 16, 2026	13.09	13.09	13.09	13.09	13.09	-0.61%
Apr 15, 2026	13.17	13.17	13.17	13.17	13.17	-0.53%
Apr 14, 2026	13.24	13.24	13.24	13.24	13.24	0.38%
Apr 13, 2026	13.19	13.19	13.19	13.19	13.19	1.70%
Apr 10, 2026	12.97	12.97	12.97	12.97	12.97	-0.99%
Apr 9, 2026	13.10	13.10	13.10	13.10	13.10	0.31%
Apr 8, 2026	13.06	13.06	13.06	13.06	13.06	3.00%
Apr 7, 2026	12.68	12.68	12.68	12.68	12.68	-0.24%
Apr 6, 2026	12.71	12.71	12.71	12.71	12.71	0.63%
Apr 2, 2026	12.63	12.63	12.63	12.63	12.63	-0.16%
Apr 1, 2026	12.65	12.65	12.65	12.65	12.65	0.16%
Mar 31, 2026	12.63	12.63	12.63	12.63	12.63	1.69%
Mar 30, 2026	12.42	12.42	12.42	12.42	12.42	-0.16%
Mar 27, 2026	12.44	12.44	12.44	12.44	12.44	-1.35%
Mar 26, 2026	12.61	12.61	12.61	12.61	12.61	-1.33%
Mar 25, 2026	12.78	12.78	12.78	12.78	12.78	0.47%
Mar 24, 2026	12.72	12.72	12.72	12.72	12.72	-
Mar 23, 2026	12.72	12.72	12.72	12.72	12.72	1.19%
Mar 20, 2026	12.57	12.57	12.57	12.57	12.57	-0.55%
Mar 19, 2026	12.64	12.64	12.64	12.64	12.64	-0.55%
Mar 18, 2026	12.71	12.71	12.71	12.71	12.71	-1.85%
Mar 17, 2026	12.95	12.95	12.95	12.95	12.95	0.54%
Mar 16, 2026	12.88	12.88	12.88	12.88	12.88	0.78%
Mar 13, 2026	12.78	12.78	12.78	12.78	12.78	0.24%
Mar 12, 2026	12.75	12.75	12.75	12.75	12.75	-1.77%
Mar 11, 2026	12.98	12.98	12.98	12.98	12.98	-0.46%
Mar 10, 2026	13.04	13.04	13.04	13.04	13.04	-0.99%
Mar 9, 2026	13.17	13.17	13.17	13.17	13.17	-0.45%
Mar 6, 2026	13.23	13.23	13.23	13.23	13.23	-1.49%
Mar 5, 2026	13.43	13.43	13.43	13.43	13.43	-0.67%
Mar 4, 2026	13.52	13.52	13.52	13.52	13.52	0.07%
Mar 3, 2026	13.51	13.51	13.51	13.51	13.51	-1.39%
Mar 2, 2026	13.70	13.70	13.70	13.70	13.70	-1.01%
Feb 27, 2026	13.84	13.84	13.84	13.84	13.84	-0.07%
Feb 26, 2026	13.85	13.85	13.85	13.85	13.85	1.24%
Feb 25, 2026	13.68	13.68	13.68	13.68	13.68	-0.44%
Feb 24, 2026	13.74	13.74	13.74	13.74	13.74	0.59%
Feb 23, 2026	13.66	13.66	13.66	13.66	13.66	-1.51%
Feb 20, 2026	13.87	13.87	13.87	13.87	13.87	0.87%
Feb 19, 2026	13.75	13.75	13.75	13.75	13.75	-1.08%