FMIHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.69	13.69	13.69	13.69	-	-
Jul 8, 2026	13.69	13.69	13.69	13.69	13.69	-2.07%
Jul 7, 2026	13.98	13.98	13.98	13.98	13.98	0.22%
Jul 6, 2026	13.95	13.95	13.95	13.95	13.95	-0.21%
Jul 2, 2026	13.98	13.98	13.98	13.98	13.98	0.94%
Jul 1, 2026	13.85	13.85	13.85	13.85	13.85	0.73%
Jun 30, 2026	13.75	13.75	13.75	13.75	13.75	-0.29%
Jun 29, 2026	13.79	13.79	13.79	13.79	13.79	-0.07%
Jun 26, 2026	13.80	13.80	13.80	13.80	13.80	1.25%
Jun 25, 2026	13.63	13.63	13.63	13.63	13.63	0.52%
Jun 24, 2026	13.56	13.56	13.56	13.56	13.56	1.88%
Jun 23, 2026	13.31	13.31	13.31	13.31	13.31	0.30%
Jun 22, 2026	13.27	13.27	13.27	13.27	13.27	-0.67%
Jun 18, 2026	13.36	13.36	13.36	13.36	13.36	0.15%
Jun 17, 2026	13.34	13.34	13.34	13.34	13.34	-1.91%
Jun 16, 2026	13.60	13.60	13.60	13.60	13.60	0.59%
Jun 15, 2026	13.52	13.52	13.52	13.52	13.52	0.75%
Jun 12, 2026	13.42	13.42	13.42	13.42	13.42	0.83%
Jun 11, 2026	13.31	13.31	13.31	13.31	13.31	1.06%
Jun 10, 2026	13.17	13.17	13.17	13.17	13.17	-1.72%
Jun 9, 2026	13.40	13.40	13.40	13.40	13.40	2.06%
Jun 8, 2026	13.13	13.13	13.13	13.13	13.13	-0.76%
Jun 5, 2026	13.23	13.23	13.23	13.23	13.23	0.08%
Jun 4, 2026	13.22	13.22	13.22	13.22	13.22	1.46%
Jun 3, 2026	13.03	13.03	13.03	13.03	13.03	-0.61%
Jun 2, 2026	13.11	13.11	13.11	13.11	13.11	-0.46%
Jun 1, 2026	13.17	13.17	13.17	13.17	13.17	0.61%
May 29, 2026	13.09	13.09	13.09	13.09	13.09	0.46%
May 28, 2026	13.03	13.03	13.03	13.03	13.03	0.31%
May 27, 2026	12.99	12.99	12.99	12.99	12.99	0.39%
May 26, 2026	12.94	12.94	12.94	12.94	12.94	0.08%
May 22, 2026	12.93	12.93	12.93	12.93	12.93	0.62%
May 21, 2026	12.85	12.85	12.85	12.85	12.85	0.16%
May 20, 2026	12.83	12.83	12.83	12.83	12.83	1.10%
May 19, 2026	12.69	12.69	12.69	12.69	12.69	-0.78%
May 18, 2026	12.79	12.79	12.79	12.79	12.79	0.95%
May 15, 2026	12.67	12.67	12.67	12.67	12.67	-0.78%
May 14, 2026	12.77	12.77	12.77	12.77	12.77	0.71%
May 13, 2026	12.68	12.68	12.68	12.68	12.68	-0.70%
May 12, 2026	12.77	12.77	12.77	12.77	12.77	0.63%
May 11, 2026	12.69	12.69	12.69	12.69	12.69	-1.48%
May 8, 2026	12.88	12.88	12.88	12.88	12.88	-0.92%
May 7, 2026	13.00	13.00	13.00	13.00	13.00	-0.23%
May 6, 2026	13.03	13.03	13.03	13.03	13.03	0.31%
May 5, 2026	12.99	12.99	12.99	12.99	12.99	-0.23%
May 4, 2026	13.02	13.02	13.02	13.02	13.02	-1.14%
May 1, 2026	13.17	13.17	13.17	13.17	13.17	-0.38%
Apr 30, 2026	13.22	13.22	13.22	13.22	13.22	1.69%
Apr 29, 2026	13.00	13.00	13.00	13.00	13.00	-1.07%
Apr 28, 2026	13.14	13.14	13.14	13.14	13.14	-0.53%