FMIHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	14.28	14.28	14.28	14.28	14.28	-
Oct 15, 2026	14.28	14.28	14.28	14.28	14.28	1.78%
Oct 14, 2026	14.03	14.03	14.03	14.03	14.03	0.14%
Oct 13, 2026	14.01	14.01	14.01	14.01	14.01	0.36%
Oct 12, 2026	13.96	13.96	13.96	13.96	13.96	0.65%
Oct 9, 2026	13.87	13.87	13.87	13.87	13.87	0.22%
Oct 8, 2026	13.84	13.84	13.84	13.84	13.84	1.47%
Oct 7, 2026	13.64	13.64	13.64	13.64	13.64	-0.87%
Oct 6, 2026	13.76	13.76	13.76	13.76	13.76	0.22%
Oct 5, 2026	13.73	13.73	13.73	13.73	13.73	0.29%
Oct 2, 2026	13.69	13.69	13.69	13.69	13.69	-0.51%
Oct 1, 2026	13.76	13.76	13.76	13.76	13.76	1.47%
Sep 30, 2026	13.56	13.56	13.56	13.56	13.56	-0.73%
Sep 29, 2026	13.66	13.66	13.66	13.66	13.66	-0.44%
Sep 28, 2026	13.72	13.72	13.72	13.72	13.72	-0.29%
Sep 25, 2026	13.76	13.76	13.76	13.76	13.76	1.03%
Sep 24, 2026	13.62	13.62	13.62	13.62	13.62	-0.87%
Sep 23, 2026	13.74	13.74	13.74	13.74	13.74	-1.15%
Sep 22, 2026	13.90	13.90	13.90	13.90	13.90	-0.29%
Sep 21, 2026	13.94	13.94	13.94	13.94	13.94	0.43%
Sep 18, 2026	13.88	13.88	13.88	13.88	13.88	-0.79%
Sep 17, 2026	13.99	13.99	13.99	13.99	13.99	-0.14%
Sep 16, 2026	14.01	14.01	14.01	14.01	14.01	-1.13%
Sep 15, 2026	14.17	14.17	14.17	14.17	14.17	-0.63%
Sep 14, 2026	14.26	14.26	14.26	14.26	14.26	0.85%
Sep 11, 2026	14.14	14.14	14.14	14.14	14.14	1.07%
Sep 10, 2026	13.99	13.99	13.99	13.99	13.99	-0.57%
Sep 9, 2026	14.07	14.07	14.07	14.07	14.07	-0.92%
Sep 8, 2026	14.20	14.20	14.20	14.20	14.20	-2.20%
Sep 4, 2026	14.52	14.52	14.52	14.52	14.52	-0.34%
Sep 3, 2026	14.57	14.57	14.57	14.57	14.57	0.76%
Sep 2, 2026	14.46	14.46	14.46	14.46	14.46	0.63%
Sep 1, 2026	14.37	14.37	14.37	14.37	14.37	-0.96%
Aug 31, 2026	14.51	14.51	14.51	14.51	14.51	-0.96%
Aug 28, 2026	14.65	14.65	14.65	14.65	14.65	0.07%
Aug 27, 2026	14.64	14.64	14.64	14.64	14.64	-0.61%
Aug 26, 2026	14.73	14.73	14.73	14.73	14.73	-0.41%
Aug 25, 2026	14.79	14.79	14.79	14.79	14.79	-0.20%
Aug 24, 2026	14.82	14.82	14.82	14.82	14.82	0.20%
Aug 21, 2026	14.79	14.79	14.79	14.79	14.79	1.09%
Aug 20, 2026	14.63	14.63	14.63	14.63	14.63	-1.22%
Aug 19, 2026	14.81	14.81	14.81	14.81	14.81	1.23%
Aug 18, 2026	14.63	14.63	14.63	14.63	14.63	-0.07%
Aug 17, 2026	14.64	14.64	14.64	14.64	14.64	-1.48%
Aug 14, 2026	14.86	14.86	14.86	14.86	14.86	0.07%
Aug 13, 2026	14.85	14.85	14.85	14.85	14.85	0.54%
Aug 12, 2026	14.77	14.77	14.77	14.77	14.77	-0.20%
Aug 11, 2026	14.80	14.80	14.80	14.80	14.80	0.34%
Aug 10, 2026	14.75	14.75	14.75	14.75	14.75	-0.07%
Aug 7, 2026	14.76	14.76	14.76	14.76	14.76	0.41%