FMIHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	14.73	14.73	14.73	14.73	-	-
Aug 26, 2026	14.73	14.73	14.73	14.73	14.73	-0.41%
Aug 25, 2026	14.79	14.79	14.79	14.79	14.79	-0.20%
Aug 24, 2026	14.82	14.82	14.82	14.82	14.82	0.20%
Aug 21, 2026	14.79	14.79	14.79	14.79	14.79	1.09%
Aug 20, 2026	14.63	14.63	14.63	14.63	14.63	-1.22%
Aug 19, 2026	14.81	14.81	14.81	14.81	14.81	1.23%
Aug 18, 2026	14.63	14.63	14.63	14.63	14.63	-0.07%
Aug 17, 2026	14.64	14.64	14.64	14.64	14.64	-1.48%
Aug 14, 2026	14.86	14.86	14.86	14.86	14.86	0.07%
Aug 13, 2026	14.85	14.85	14.85	14.85	14.85	0.54%
Aug 12, 2026	14.77	14.77	14.77	14.77	14.77	-0.20%
Aug 11, 2026	14.80	14.80	14.80	14.80	14.80	0.34%
Aug 10, 2026	14.75	14.75	14.75	14.75	14.75	-0.07%
Aug 7, 2026	14.76	14.76	14.76	14.76	14.76	0.41%
Aug 6, 2026	14.70	14.70	14.70	14.70	14.70	-0.14%
Aug 5, 2026	14.72	14.72	14.72	14.72	14.72	0.20%
Aug 4, 2026	14.69	14.69	14.69	14.69	14.69	1.31%
Aug 3, 2026	14.50	14.50	14.50	14.50	14.50	1.40%
Jul 31, 2026	14.30	14.30	14.30	14.30	14.30	-0.14%
Jul 30, 2026	14.32	14.32	14.32	14.32	14.32	-0.56%
Jul 29, 2026	14.40	14.40	14.40	14.40	14.40	-0.83%
Jul 28, 2026	14.52	14.52	14.52	14.52	14.52	2.11%
Jul 27, 2026	14.22	14.22	14.22	14.22	14.22	1.72%
Jul 24, 2026	13.98	13.98	13.98	13.98	13.98	1.38%
Jul 23, 2026	13.79	13.79	13.79	13.79	13.79	0.51%
Jul 22, 2026	13.72	13.72	13.72	13.72	13.72	0.15%
Jul 21, 2026	13.70	13.70	13.70	13.70	13.70	-0.72%
Jul 20, 2026	13.80	13.80	13.80	13.80	13.80	-0.72%
Jul 17, 2026	13.90	13.90	13.90	13.90	13.90	-0.86%
Jul 16, 2026	14.02	14.02	14.02	14.02	14.02	1.67%
Jul 15, 2026	13.79	13.79	13.79	13.79	13.79	-0.29%
Jul 14, 2026	13.83	13.83	13.83	13.83	13.83	-0.93%
Jul 13, 2026	13.96	13.96	13.96	13.96	13.96	0.22%
Jul 10, 2026	13.93	13.93	13.93	13.93	13.93	0.87%
Jul 9, 2026	13.81	13.81	13.81	13.81	13.81	0.88%
Jul 8, 2026	13.69	13.69	13.69	13.69	13.69	-2.07%
Jul 7, 2026	13.98	13.98	13.98	13.98	13.98	0.22%
Jul 6, 2026	13.95	13.95	13.95	13.95	13.95	-0.21%
Jul 2, 2026	13.98	13.98	13.98	13.98	13.98	0.94%
Jul 1, 2026	13.85	13.85	13.85	13.85	13.85	0.73%
Jun 30, 2026	13.75	13.75	13.75	13.75	13.75	-0.29%
Jun 29, 2026	13.79	13.79	13.79	13.79	13.79	-0.07%
Jun 26, 2026	13.80	13.80	13.80	13.80	13.80	1.25%
Jun 25, 2026	13.63	13.63	13.63	13.63	13.63	0.52%
Jun 24, 2026	13.56	13.56	13.56	13.56	13.56	1.88%
Jun 23, 2026	13.31	13.31	13.31	13.31	13.31	0.30%
Jun 22, 2026	13.27	13.27	13.27	13.27	13.27	-0.67%
Jun 18, 2026	13.36	13.36	13.36	13.36	13.36	0.15%
Jun 17, 2026	13.34	13.34	13.34	13.34	13.34	-1.91%