FMIJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 25, 2025	35.24	35.24	35.24	35.24	35.24	-0.06%
Apr 24, 2025	35.26	35.26	35.26	35.26	35.26	1.09%
Apr 23, 2025	34.88	34.88	34.88	34.88	34.88	1.19%
Apr 22, 2025	34.47	34.47	34.47	34.47	34.47	1.71%
Apr 21, 2025	33.89	33.89	33.89	33.89	33.89	-1.14%
Apr 17, 2025	34.28	34.28	34.28	34.28	34.28	1.15%
Apr 16, 2025	33.89	33.89	33.89	33.89	33.89	-1.34%
Apr 15, 2025	34.35	34.35	34.35	34.35	34.35	1.09%
Apr 14, 2025	33.98	33.98	33.98	33.98	33.98	0.77%
Apr 11, 2025	33.72	33.72	33.72	33.72	33.72	1.41%
Apr 10, 2025	33.25	33.25	33.25	33.25	33.25	-3.23%
Apr 9, 2025	34.36	34.36	34.36	34.36	34.36	7.78%
Apr 8, 2025	31.88	31.88	31.88	31.88	31.88	-1.33%
Apr 7, 2025	32.31	32.31	32.31	32.31	32.31	-1.76%
Apr 4, 2025	32.89	32.89	32.89	32.89	32.89	-5.16%
Apr 3, 2025	34.68	34.68	34.68	34.68	34.68	-3.48%
Apr 2, 2025	35.93	35.93	35.93	35.93	35.93	0.25%
Apr 1, 2025	35.84	35.84	35.84	35.84	35.84	-0.03%
Mar 31, 2025	35.85	35.85	35.85	35.85	35.85	-0.88%
Mar 28, 2025	36.17	36.17	36.17	36.17	36.17	-0.85%
Mar 27, 2025	36.48	36.48	36.48	36.48	36.48	0.05%
Mar 26, 2025	36.46	36.46	36.46	36.46	36.46	-0.52%
Mar 25, 2025	36.65	36.65	36.65	36.65	36.65	0.49%
Mar 24, 2025	36.47	36.47	36.47	36.47	36.47	0.25%
Mar 21, 2025	36.38	36.38	36.38	36.38	36.38	-0.49%
Mar 20, 2025	36.56	36.56	36.56	36.56	36.56	-1.11%
Mar 19, 2025	36.97	36.97	36.97	36.97	36.97	0.41%
Mar 18, 2025	36.82	36.82	36.82	36.82	36.82	-0.08%
Mar 17, 2025	36.85	36.85	36.85	36.85	36.85	0.88%
Mar 14, 2025	36.53	36.53	36.53	36.53	36.53	1.61%
Mar 13, 2025	35.95	35.95	35.95	35.95	35.95	-1.02%
Mar 12, 2025	36.32	36.32	36.32	36.32	36.32	0.06%
Mar 11, 2025	36.30	36.30	36.30	36.30	36.30	-0.93%
Mar 10, 2025	36.64	36.64	36.64	36.64	36.64	-2.27%
Mar 7, 2025	37.49	37.49	37.49	37.49	37.49	0.89%
Mar 6, 2025	37.16	37.16	37.16	37.16	37.16	-0.88%
Mar 5, 2025	37.49	37.49	37.49	37.49	37.49	1.32%
Mar 4, 2025	37.00	37.00	37.00	37.00	37.00	-1.31%
Mar 3, 2025	37.49	37.49	37.49	37.49	37.49	-0.74%
Feb 28, 2025	37.77	37.77	37.77	37.77	37.77	0.96%
Feb 27, 2025	37.41	37.41	37.41	37.41	37.41	-0.56%
Feb 26, 2025	37.62	37.62	37.62	37.62	37.62	0.51%
Feb 25, 2025	37.43	37.43	37.43	37.43	37.43	0.27%
Feb 24, 2025	37.33	37.33	37.33	37.33	37.33	-0.74%
Feb 21, 2025	37.61	37.61	37.61	37.61	37.61	0.21%
Feb 20, 2025	37.53	37.53	37.53	37.53	37.53	0.08%
Feb 19, 2025	37.50	37.50	37.50	37.50	37.50	-0.90%
Feb 18, 2025	37.84	37.84	37.84	37.84	37.84	0.16%
Feb 14, 2025	37.78	37.78	37.78	37.78	37.78	-0.32%
Feb 13, 2025	37.90	37.90	37.90	37.90	37.90	0.74%