FMI International Fund Investor Class (FMIJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.36
-0.16 (-0.44%)
Feb 13, 2026, 4:00 PM EST
FMIJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.44% |
| Feb 12, 2026 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -1.67% |
| Feb 11, 2026 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0.46% |
| Feb 10, 2026 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 0.74% |
| Feb 9, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -0.19% |
| Feb 6, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 1.21% |
| Feb 5, 2026 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -1.25% |
| Feb 4, 2026 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 1.35% |
| Feb 3, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -0.47% |
| Feb 2, 2026 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 1.31% |
| Jan 30, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.55% |
| Jan 29, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.53% |
| Jan 28, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.28% |
| Jan 27, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.06% |
| Jan 26, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -0.11% |
| Jan 23, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.41% |
| Jan 22, 2026 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0.36% |
| Jan 21, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 2.26% |
| Jan 20, 2026 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -1.61% |
| Jan 16, 2026 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.56% |
| Jan 15, 2026 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -0.17% |
| Jan 14, 2026 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0.11% |
| Jan 13, 2026 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.33% |
| Jan 12, 2026 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -0.08% |
| Jan 9, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0.73% |
| Jan 8, 2026 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.17% |
| Jan 7, 2026 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.08% |
| Jan 6, 2026 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 0.42% |
| Jan 5, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 1.48% |
| Jan 2, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0.78% |
| Dec 31, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -0.63% |
| Dec 30, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.29% |
| Dec 29, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.20% |
| Dec 26, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.03% |
| Dec 24, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0.09% |
| Dec 23, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.09% |
| Dec 22, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.20% |
| Dec 19, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -11.22% |
| Dec 18, 2025 | 34.91 | 34.91 | 34.91 | 39.47 | 34.91 | 0.48% |
| Dec 17, 2025 | 34.74 | 34.74 | 34.74 | 39.28 | 34.74 | -0.46% |
| Dec 16, 2025 | 34.90 | 34.90 | 34.90 | 39.46 | 34.90 | -0.18% |
| Dec 15, 2025 | 34.96 | 34.96 | 34.96 | 39.53 | 34.96 | 0.28% |
| Dec 12, 2025 | 34.87 | 34.87 | 34.87 | 39.42 | 34.87 | -0.30% |
| Dec 11, 2025 | 34.97 | 34.97 | 34.97 | 39.54 | 34.97 | 0.56% |
| Dec 10, 2025 | 34.78 | 34.78 | 34.78 | 39.32 | 34.78 | 0.98% |
| Dec 9, 2025 | 34.44 | 34.44 | 34.44 | 38.94 | 34.44 | -0.54% |
| Dec 8, 2025 | 34.63 | 34.63 | 34.63 | 39.15 | 34.63 | -0.79% |
| Dec 5, 2025 | 34.90 | 34.90 | 34.90 | 39.46 | 34.90 | 0.56% |
| Dec 4, 2025 | 34.71 | 34.71 | 34.71 | 39.24 | 34.71 | -0.30% |
| Dec 3, 2025 | 34.81 | 34.81 | 34.81 | 39.36 | 34.81 | 0.15% |