FMIJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 19, 2025	39.00	39.00	39.00	39.00	-	-
Aug 18, 2025	39.00	39.00	39.00	39.00	39.00	-0.10%
Aug 15, 2025	39.04	39.04	39.04	39.04	39.04	0.18%
Aug 14, 2025	38.97	38.97	38.97	38.97	38.97	-0.03%
Aug 13, 2025	38.98	38.98	38.98	38.98	38.98	0.62%
Aug 12, 2025	38.74	38.74	38.74	38.74	38.74	1.12%
Aug 11, 2025	38.31	38.31	38.31	38.31	38.31	-0.34%
Aug 8, 2025	38.44	38.44	38.44	38.44	38.44	0.73%
Aug 7, 2025	38.16	38.16	38.16	38.16	38.16	0.71%
Aug 6, 2025	37.89	37.89	37.89	37.89	37.89	-0.37%
Aug 5, 2025	38.03	38.03	38.03	38.03	38.03	-0.11%
Aug 4, 2025	38.07	38.07	38.07	38.07	38.07	0.79%
Aug 1, 2025	37.77	37.77	37.77	37.77	37.77	-1.00%
Jul 31, 2025	38.15	38.15	38.15	38.15	38.15	-0.99%
Jul 30, 2025	38.53	38.53	38.53	38.53	38.53	-1.00%
Jul 29, 2025	38.92	38.92	38.92	38.92	38.92	0.26%
Jul 28, 2025	38.82	38.82	38.82	38.82	38.82	-1.02%
Jul 25, 2025	39.22	39.22	39.22	39.22	39.22	0.13%
Jul 24, 2025	39.17	39.17	39.17	39.17	39.17	0.10%
Jul 23, 2025	39.13	39.13	39.13	39.13	39.13	1.85%
Jul 22, 2025	38.42	38.42	38.42	38.42	38.42	1.21%
Jul 21, 2025	37.96	37.96	37.96	37.96	37.96	0.05%
Jul 18, 2025	37.94	37.94	37.94	37.94	37.94	-0.60%
Jul 17, 2025	38.17	38.17	38.17	38.17	38.17	0.87%
Jul 16, 2025	37.84	37.84	37.84	37.84	37.84	0.21%
Jul 15, 2025	37.76	37.76	37.76	37.76	37.76	-0.87%
Jul 14, 2025	38.09	38.09	38.09	38.09	38.09	-0.10%
Jul 11, 2025	38.13	38.13	38.13	38.13	38.13	-1.01%
Jul 10, 2025	38.52	38.52	38.52	38.52	38.52	0.65%
Jul 9, 2025	38.27	38.27	38.27	38.27	38.27	0.29%
Jul 8, 2025	38.16	38.16	38.16	38.16	38.16	0.74%
Jul 7, 2025	37.88	37.88	37.88	37.88	37.88	-0.86%
Jul 3, 2025	38.21	38.21	38.21	38.21	38.21	0.37%
Jul 2, 2025	38.07	38.07	38.07	38.07	38.07	-
Jul 1, 2025	38.07	38.07	38.07	38.07	38.07	0.48%
Jun 30, 2025	37.89	37.89	37.89	37.89	37.89	-0.39%
Jun 27, 2025	38.04	38.04	38.04	38.04	38.04	1.28%
Jun 26, 2025	37.56	37.56	37.56	37.56	37.56	0.83%
Jun 25, 2025	37.25	37.25	37.25	37.25	37.25	-0.51%
Jun 24, 2025	37.44	37.44	37.44	37.44	37.44	1.46%
Jun 23, 2025	36.90	36.90	36.90	36.90	36.90	0.27%
Jun 20, 2025	36.80	36.80	36.80	36.80	36.80	-1.08%
Jun 18, 2025	37.20	37.20	37.20	37.20	37.20	-0.35%
Jun 17, 2025	37.33	37.33	37.33	37.33	37.33	-0.69%
Jun 16, 2025	37.59	37.59	37.59	37.59	37.59	0.48%
Jun 13, 2025	37.41	37.41	37.41	37.41	37.41	-1.27%
Jun 12, 2025	37.89	37.89	37.89	37.89	37.89	-
Jun 11, 2025	37.89	37.89	37.89	37.89	37.89	-0.39%
Jun 10, 2025	38.04	38.04	38.04	38.04	38.04	0.40%
Jun 9, 2025	37.89	37.89	37.89	37.89	37.89	-0.08%