FMIJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2025	37.59	37.59	37.59	37.59	37.59	0.48%
Jun 13, 2025	37.41	37.41	37.41	37.41	37.41	-1.27%
Jun 12, 2025	37.89	37.89	37.89	37.89	37.89	-
Jun 11, 2025	37.89	37.89	37.89	37.89	37.89	-0.39%
Jun 10, 2025	38.04	38.04	38.04	38.04	38.04	0.40%
Jun 9, 2025	37.89	37.89	37.89	37.89	37.89	-0.08%
Jun 6, 2025	37.92	37.92	37.92	37.92	37.92	0.85%
Jun 5, 2025	37.60	37.60	37.60	37.60	37.60	-0.50%
Jun 4, 2025	37.79	37.79	37.79	37.79	37.79	-0.11%
Jun 3, 2025	37.83	37.83	37.83	37.83	37.83	0.69%
Jun 2, 2025	37.57	37.57	37.57	37.57	37.57	-0.21%
May 30, 2025	37.65	37.65	37.65	37.65	37.65	-
May 29, 2025	37.65	37.65	37.65	37.65	37.65	0.05%
May 28, 2025	37.63	37.63	37.63	37.63	37.63	-0.69%
May 27, 2025	37.89	37.89	37.89	37.89	37.89	1.99%
May 23, 2025	37.15	37.15	37.15	37.15	37.15	-0.35%
May 22, 2025	37.28	37.28	37.28	37.28	37.28	0.16%
May 21, 2025	37.22	37.22	37.22	37.22	37.22	-1.25%
May 20, 2025	37.69	37.69	37.69	37.69	37.69	0.86%
May 19, 2025	37.37	37.37	37.37	37.37	37.37	0.35%
May 16, 2025	37.24	37.24	37.24	37.24	37.24	0.49%
May 15, 2025	37.06	37.06	37.06	37.06	37.06	0.73%
May 14, 2025	36.79	36.79	36.79	36.79	36.79	-0.51%
May 13, 2025	36.98	36.98	36.98	36.98	36.98	0.22%
May 12, 2025	36.90	36.90	36.90	36.90	36.90	2.02%
May 9, 2025	36.17	36.17	36.17	36.17	36.17	0.28%
May 8, 2025	36.07	36.07	36.07	36.07	36.07	0.03%
May 7, 2025	36.06	36.06	36.06	36.06	36.06	0.19%
May 6, 2025	35.99	35.99	35.99	35.99	35.99	-0.28%
May 5, 2025	36.09	36.09	36.09	36.09	36.09	-0.19%
May 2, 2025	36.16	36.16	36.16	36.16	36.16	1.23%
May 1, 2025	35.72	35.72	35.72	35.72	35.72	-0.33%
Apr 30, 2025	35.84	35.84	35.84	35.84	35.84	1.59%
Apr 29, 2025	35.28	35.28	35.28	35.28	35.28	0.09%
Apr 28, 2025	35.25	35.25	35.25	35.25	35.25	0.03%
Apr 25, 2025	35.24	35.24	35.24	35.24	35.24	-0.06%
Apr 24, 2025	35.26	35.26	35.26	35.26	35.26	1.09%
Apr 23, 2025	34.88	34.88	34.88	34.88	34.88	1.19%
Apr 22, 2025	34.47	34.47	34.47	34.47	34.47	1.71%
Apr 21, 2025	33.89	33.89	33.89	33.89	33.89	-1.14%
Apr 17, 2025	34.28	34.28	34.28	34.28	34.28	1.15%
Apr 16, 2025	33.89	33.89	33.89	33.89	33.89	-1.34%
Apr 15, 2025	34.35	34.35	34.35	34.35	34.35	1.09%
Apr 14, 2025	33.98	33.98	33.98	33.98	33.98	0.77%
Apr 11, 2025	33.72	33.72	33.72	33.72	33.72	1.41%
Apr 10, 2025	33.25	33.25	33.25	33.25	33.25	-3.23%
Apr 9, 2025	34.36	34.36	34.36	34.36	34.36	7.78%
Apr 8, 2025	31.88	31.88	31.88	31.88	31.88	-1.33%
Apr 7, 2025	32.31	32.31	32.31	32.31	32.31	-1.76%
Apr 4, 2025	32.89	32.89	32.89	32.89	32.89	-5.16%