FMIJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	38.03	38.03	38.03	38.03	38.03	1.01%
Oct 14, 2026	37.65	37.65	37.65	37.65	37.65	0.21%
Oct 13, 2026	37.57	37.57	37.57	37.57	37.57	0.56%
Oct 12, 2026	37.36	37.36	37.36	37.36	37.36	0.13%
Oct 9, 2026	37.31	37.31	37.31	37.31	37.31	1.11%
Oct 8, 2026	36.90	36.90	36.90	36.90	36.90	-0.32%
Oct 7, 2026	37.02	37.02	37.02	37.02	37.02	-0.27%
Oct 6, 2026	37.12	37.12	37.12	37.12	37.12	0.60%
Oct 5, 2026	36.90	36.90	36.90	36.90	36.90	0.11%
Oct 2, 2026	36.86	36.86	36.86	36.86	36.86	0.88%
Oct 1, 2026	36.54	36.54	36.54	36.54	36.54	-1.06%
Sep 30, 2026	36.93	36.93	36.93	36.93	36.93	-0.59%
Sep 29, 2026	37.15	37.15	37.15	37.15	37.15	-0.05%
Sep 28, 2026	37.17	37.17	37.17	37.17	37.17	-0.24%
Sep 25, 2026	37.26	37.26	37.26	37.26	37.26	1.28%
Sep 24, 2026	36.79	36.79	36.79	36.79	36.79	-0.43%
Sep 23, 2026	36.95	36.95	36.95	36.95	36.95	-1.12%
Sep 22, 2026	37.37	37.37	37.37	37.37	37.37	0.65%
Sep 21, 2026	37.13	37.13	37.13	37.13	37.13	1.45%
Sep 18, 2026	36.60	36.60	36.60	36.60	36.60	-1.27%
Sep 17, 2026	37.07	37.07	37.07	37.07	37.07	0.93%
Sep 16, 2026	36.73	36.73	36.73	36.73	36.73	0.33%
Sep 15, 2026	36.61	36.61	36.61	36.61	36.61	-0.57%
Sep 14, 2026	36.82	36.82	36.82	36.82	36.82	0.27%
Sep 11, 2026	36.72	36.72	36.72	36.72	36.72	0.66%
Sep 10, 2026	36.48	36.48	36.48	36.48	36.48	-1.43%
Sep 9, 2026	37.01	37.01	37.01	37.01	37.01	-0.62%
Sep 8, 2026	37.24	37.24	37.24	37.24	37.24	-1.61%
Sep 4, 2026	37.85	37.85	37.85	37.85	37.85	0.37%
Sep 3, 2026	37.71	37.71	37.71	37.71	37.71	-
Sep 2, 2026	37.71	37.71	37.71	37.71	37.71	-0.24%
Sep 1, 2026	37.80	37.80	37.80	37.80	37.80	-1.00%
Aug 31, 2026	38.18	38.18	38.18	38.18	38.18	-0.81%
Aug 28, 2026	38.49	38.49	38.49	38.49	38.49	-0.34%
Aug 27, 2026	38.62	38.62	38.62	38.62	38.62	-0.41%
Aug 26, 2026	38.78	38.78	38.78	38.78	38.78	-0.36%
Aug 25, 2026	38.92	38.92	38.92	38.92	38.92	-0.10%
Aug 24, 2026	38.96	38.96	38.96	38.96	38.96	0.96%
Aug 21, 2026	38.59	38.59	38.59	38.59	38.59	0.86%
Aug 20, 2026	38.26	38.26	38.26	38.26	38.26	-0.34%
Aug 19, 2026	38.39	38.39	38.39	38.39	38.39	0.55%
Aug 18, 2026	38.18	38.18	38.18	38.18	38.18	-0.68%
Aug 17, 2026	38.44	38.44	38.44	38.44	38.44	-1.66%
Aug 14, 2026	39.09	39.09	39.09	39.09	39.09	-0.26%
Aug 13, 2026	39.19	39.19	39.19	39.19	39.19	0.26%
Aug 12, 2026	39.09	39.09	39.09	39.09	39.09	-0.10%
Aug 11, 2026	39.13	39.13	39.13	39.13	39.13	-0.23%
Aug 10, 2026	39.22	39.22	39.22	39.22	39.22	-0.76%
Aug 7, 2026	39.52	39.52	39.52	39.52	39.52	0.87%
Aug 6, 2026	39.18	39.18	39.18	39.18	39.18	0.03%