FMIJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 1, 2026	35.20	35.20	35.20	35.20	-	-
May 29, 2026	35.20	35.20	35.20	35.20	35.20	-0.26%
May 28, 2026	35.29	35.29	35.29	35.29	35.29	-0.51%
May 27, 2026	35.47	35.47	35.47	35.47	35.47	0.60%
May 26, 2026	35.26	35.26	35.26	35.26	35.26	0.37%
May 22, 2026	35.13	35.13	35.13	35.13	35.13	0.14%
May 21, 2026	35.08	35.08	35.08	35.08	35.08	0.60%
May 20, 2026	34.87	34.87	34.87	34.87	34.87	1.01%
May 19, 2026	34.52	34.52	34.52	34.52	34.52	-0.80%
May 18, 2026	34.80	34.80	34.80	34.80	34.80	1.16%
May 15, 2026	34.40	34.40	34.40	34.40	34.40	-1.23%
May 14, 2026	34.83	34.83	34.83	34.83	34.83	0.17%
May 13, 2026	34.77	34.77	34.77	34.77	34.77	0.52%
May 12, 2026	34.59	34.59	34.59	34.59	34.59	0.29%
May 11, 2026	34.49	34.49	34.49	34.49	34.49	-1.29%
May 8, 2026	34.94	34.94	34.94	34.94	34.94	-0.26%
May 7, 2026	35.03	35.03	35.03	35.03	35.03	-1.18%
May 6, 2026	35.45	35.45	35.45	35.45	35.45	2.10%
May 5, 2026	34.72	34.72	34.72	34.72	34.72	0.43%
May 4, 2026	34.57	34.57	34.57	34.57	34.57	-0.80%
May 1, 2026	34.85	34.85	34.85	34.85	34.85	-0.09%
Apr 30, 2026	34.88	34.88	34.88	34.88	34.88	1.22%
Apr 29, 2026	34.46	34.46	34.46	34.46	34.46	-1.15%
Apr 28, 2026	34.86	34.86	34.86	34.86	34.86	-0.71%
Apr 27, 2026	35.11	35.11	35.11	35.11	35.11	-0.43%
Apr 24, 2026	35.26	35.26	35.26	35.26	35.26	0.69%
Apr 23, 2026	35.02	35.02	35.02	35.02	35.02	-0.20%
Apr 22, 2026	35.09	35.09	35.09	35.09	35.09	-0.85%
Apr 21, 2026	35.39	35.39	35.39	35.39	35.39	-0.98%
Apr 20, 2026	35.74	35.74	35.74	35.74	35.74	-0.83%
Apr 17, 2026	36.04	36.04	36.04	36.04	36.04	2.21%
Apr 16, 2026	35.26	35.26	35.26	35.26	35.26	0.37%
Apr 15, 2026	35.13	35.13	35.13	35.13	35.13	-0.37%
Apr 14, 2026	35.26	35.26	35.26	35.26	35.26	0.63%
Apr 13, 2026	35.04	35.04	35.04	35.04	35.04	0.34%
Apr 10, 2026	34.92	34.92	34.92	34.92	34.92	-0.94%
Apr 9, 2026	35.25	35.25	35.25	35.25	35.25	-0.11%
Apr 8, 2026	35.29	35.29	35.29	35.29	35.29	4.35%
Apr 7, 2026	33.82	33.82	33.82	33.82	33.82	-0.56%
Apr 6, 2026	34.01	34.01	34.01	34.01	34.01	0.77%
Apr 2, 2026	33.75	33.75	33.75	33.75	33.75	-0.32%
Apr 1, 2026	33.86	33.86	33.86	33.86	33.86	1.32%
Mar 31, 2026	33.42	33.42	33.42	33.42	33.42	1.80%
Mar 30, 2026	32.83	32.83	32.83	32.83	32.83	0.46%
Mar 27, 2026	32.68	32.68	32.68	32.68	32.68	-1.00%
Mar 26, 2026	33.01	33.01	33.01	33.01	33.01	-1.40%
Mar 25, 2026	33.48	33.48	33.48	33.48	33.48	1.64%
Mar 24, 2026	32.94	32.94	32.94	32.94	32.94	-0.09%
Mar 23, 2026	32.97	32.97	32.97	32.97	32.97	2.58%
Mar 20, 2026	32.14	32.14	32.14	32.14	32.14	-2.37%