FMIJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	34.88	34.88	34.88	34.88	-	-
Apr 30, 2026	34.88	34.88	34.88	34.88	34.88	1.22%
Apr 29, 2026	34.46	34.46	34.46	34.46	34.46	-1.15%
Apr 28, 2026	34.86	34.86	34.86	34.86	34.86	-0.71%
Apr 27, 2026	35.11	35.11	35.11	35.11	35.11	-0.43%
Apr 24, 2026	35.26	35.26	35.26	35.26	35.26	0.69%
Apr 23, 2026	35.02	35.02	35.02	35.02	35.02	-0.20%
Apr 22, 2026	35.09	35.09	35.09	35.09	35.09	-0.85%
Apr 21, 2026	35.39	35.39	35.39	35.39	35.39	-0.98%
Apr 20, 2026	35.74	35.74	35.74	35.74	35.74	-0.83%
Apr 17, 2026	36.04	36.04	36.04	36.04	36.04	2.21%
Apr 16, 2026	35.26	35.26	35.26	35.26	35.26	0.37%
Apr 15, 2026	35.13	35.13	35.13	35.13	35.13	-0.37%
Apr 14, 2026	35.26	35.26	35.26	35.26	35.26	0.63%
Apr 13, 2026	35.04	35.04	35.04	35.04	35.04	0.34%
Apr 10, 2026	34.92	34.92	34.92	34.92	34.92	-0.94%
Apr 9, 2026	35.25	35.25	35.25	35.25	35.25	-0.11%
Apr 8, 2026	35.29	35.29	35.29	35.29	35.29	4.35%
Apr 7, 2026	33.82	33.82	33.82	33.82	33.82	-0.56%
Apr 6, 2026	34.01	34.01	34.01	34.01	34.01	0.77%
Apr 2, 2026	33.75	33.75	33.75	33.75	33.75	-0.32%
Apr 1, 2026	33.86	33.86	33.86	33.86	33.86	1.32%
Mar 31, 2026	33.42	33.42	33.42	33.42	33.42	1.80%
Mar 30, 2026	32.83	32.83	32.83	32.83	32.83	0.46%
Mar 27, 2026	32.68	32.68	32.68	32.68	32.68	-1.00%
Mar 26, 2026	33.01	33.01	33.01	33.01	33.01	-1.40%
Mar 25, 2026	33.48	33.48	33.48	33.48	33.48	1.64%
Mar 24, 2026	32.94	32.94	32.94	32.94	32.94	-0.09%
Mar 23, 2026	32.97	32.97	32.97	32.97	32.97	2.58%
Mar 20, 2026	32.14	32.14	32.14	32.14	32.14	-2.37%
Mar 19, 2026	32.92	32.92	32.92	32.92	32.92	-2.08%
Mar 18, 2026	33.62	33.62	33.62	33.62	33.62	-1.87%
Mar 17, 2026	34.26	34.26	34.26	34.26	34.26	-0.03%
Mar 16, 2026	34.27	34.27	34.27	34.27	34.27	0.62%
Mar 13, 2026	34.06	34.06	34.06	34.06	34.06	-0.55%
Mar 12, 2026	34.25	34.25	34.25	34.25	34.25	-1.24%
Mar 11, 2026	34.68	34.68	34.68	34.68	34.68	-0.29%
Mar 10, 2026	34.78	34.78	34.78	34.78	34.78	-0.03%
Mar 9, 2026	34.79	34.79	34.79	34.79	34.79	-0.40%
Mar 6, 2026	34.93	34.93	34.93	34.93	34.93	-1.44%
Mar 5, 2026	35.44	35.44	35.44	35.44	35.44	-0.70%
Mar 4, 2026	35.69	35.69	35.69	35.69	35.69	0.06%
Mar 3, 2026	35.67	35.67	35.67	35.67	35.67	-2.17%
Mar 2, 2026	36.46	36.46	36.46	36.46	36.46	-1.41%
Feb 27, 2026	36.98	36.98	36.98	36.98	36.98	0.11%
Feb 26, 2026	36.94	36.94	36.94	36.94	36.94	0.96%
Feb 25, 2026	36.59	36.59	36.59	36.59	36.59	-0.05%
Feb 24, 2026	36.61	36.61	36.61	36.61	36.61	0.97%
Feb 23, 2026	36.26	36.26	36.26	36.26	36.26	-0.68%
Feb 20, 2026	36.51	36.51	36.51	36.51	36.51	0.72%