FMIJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	36.49	36.49	36.49	36.49	-	-1.67%
Jul 7, 2026	37.11	37.11	37.11	37.11	37.11	-0.75%
Jul 6, 2026	37.39	37.39	37.39	37.39	37.39	0.51%
Jul 2, 2026	37.20	37.20	37.20	37.20	37.20	1.47%
Jul 1, 2026	36.66	36.66	36.66	36.66	36.66	-0.30%
Jun 30, 2026	36.77	36.77	36.77	36.77	36.77	-0.16%
Jun 29, 2026	36.83	36.83	36.83	36.83	36.83	0.33%
Jun 26, 2026	36.71	36.71	36.71	36.71	36.71	0.11%
Jun 25, 2026	36.67	36.67	36.67	36.67	36.67	0.41%
Jun 24, 2026	36.52	36.52	36.52	36.52	36.52	1.87%
Jun 23, 2026	35.85	35.85	35.85	35.85	35.85	-1.35%
Jun 22, 2026	36.34	36.34	36.34	36.34	36.34	-0.68%
Jun 18, 2026	36.59	36.59	36.59	36.59	36.59	1.67%
Jun 17, 2026	35.99	35.99	35.99	35.99	35.99	-0.47%
Jun 16, 2026	36.16	36.16	36.16	36.16	36.16	-0.17%
Jun 15, 2026	36.22	36.22	36.22	36.22	36.22	1.31%
Jun 12, 2026	35.75	35.75	35.75	35.75	35.75	0.87%
Jun 11, 2026	35.44	35.44	35.44	35.44	35.44	1.81%
Jun 10, 2026	34.81	34.81	34.81	34.81	34.81	-1.36%
Jun 9, 2026	35.29	35.29	35.29	35.29	35.29	0.77%
Jun 8, 2026	35.02	35.02	35.02	35.02	35.02	-0.20%
Jun 5, 2026	35.09	35.09	35.09	35.09	35.09	-1.07%
Jun 4, 2026	35.47	35.47	35.47	35.47	35.47	1.52%
Jun 3, 2026	34.94	34.94	34.94	34.94	34.94	0.09%
Jun 2, 2026	34.91	34.91	34.91	34.91	34.91	-0.17%
Jun 1, 2026	34.97	34.97	34.97	34.97	34.97	-0.65%
May 29, 2026	35.20	35.20	35.20	35.20	35.20	-0.26%
May 28, 2026	35.29	35.29	35.29	35.29	35.29	-0.51%
May 27, 2026	35.47	35.47	35.47	35.47	35.47	0.60%
May 26, 2026	35.26	35.26	35.26	35.26	35.26	0.37%
May 22, 2026	35.13	35.13	35.13	35.13	35.13	0.14%
May 21, 2026	35.08	35.08	35.08	35.08	35.08	0.60%
May 20, 2026	34.87	34.87	34.87	34.87	34.87	1.01%
May 19, 2026	34.52	34.52	34.52	34.52	34.52	-0.80%
May 18, 2026	34.80	34.80	34.80	34.80	34.80	1.16%
May 15, 2026	34.40	34.40	34.40	34.40	34.40	-1.23%
May 14, 2026	34.83	34.83	34.83	34.83	34.83	0.17%
May 13, 2026	34.77	34.77	34.77	34.77	34.77	0.52%
May 12, 2026	34.59	34.59	34.59	34.59	34.59	0.29%
May 11, 2026	34.49	34.49	34.49	34.49	34.49	-1.29%
May 8, 2026	34.94	34.94	34.94	34.94	34.94	-0.26%
May 7, 2026	35.03	35.03	35.03	35.03	35.03	-1.18%
May 6, 2026	35.45	35.45	35.45	35.45	35.45	2.10%
May 5, 2026	34.72	34.72	34.72	34.72	34.72	0.43%
May 4, 2026	34.57	34.57	34.57	34.57	34.57	-0.80%
May 1, 2026	34.85	34.85	34.85	34.85	34.85	-0.09%
Apr 30, 2026	34.88	34.88	34.88	34.88	34.88	1.22%
Apr 29, 2026	34.46	34.46	34.46	34.46	34.46	-1.15%
Apr 28, 2026	34.86	34.86	34.86	34.86	34.86	-0.71%
Apr 27, 2026	35.11	35.11	35.11	35.11	35.11	-0.43%