FMIJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	38.78	38.78	38.78	38.78	38.78	-0.36%
Aug 25, 2026	38.92	38.92	38.92	38.92	38.92	-0.10%
Aug 24, 2026	38.96	38.96	38.96	38.96	38.96	0.96%
Aug 21, 2026	38.59	38.59	38.59	38.59	38.59	0.86%
Aug 20, 2026	38.26	38.26	38.26	38.26	38.26	-0.34%
Aug 19, 2026	38.39	38.39	38.39	38.39	38.39	0.55%
Aug 18, 2026	38.18	38.18	38.18	38.18	38.18	-0.68%
Aug 17, 2026	38.44	38.44	38.44	38.44	38.44	-1.66%
Aug 14, 2026	39.09	39.09	39.09	39.09	39.09	-0.26%
Aug 13, 2026	39.19	39.19	39.19	39.19	39.19	0.26%
Aug 12, 2026	39.09	39.09	39.09	39.09	39.09	-0.10%
Aug 11, 2026	39.13	39.13	39.13	39.13	39.13	-0.23%
Aug 10, 2026	39.22	39.22	39.22	39.22	39.22	-0.76%
Aug 7, 2026	39.52	39.52	39.52	39.52	39.52	0.87%
Aug 6, 2026	39.18	39.18	39.18	39.18	39.18	0.03%
Aug 5, 2026	39.17	39.17	39.17	39.17	39.17	0.75%
Aug 4, 2026	38.88	38.88	38.88	38.88	38.88	0.91%
Aug 3, 2026	38.53	38.53	38.53	38.53	38.53	1.21%
Jul 31, 2026	38.07	38.07	38.07	38.07	38.07	-1.83%
Jul 30, 2026	38.78	38.78	38.78	38.78	38.78	0.86%
Jul 29, 2026	38.45	38.45	38.45	38.45	38.45	0.44%
Jul 28, 2026	38.28	38.28	38.28	38.28	38.28	1.62%
Jul 27, 2026	37.67	37.67	37.67	37.67	37.67	1.48%
Jul 24, 2026	37.12	37.12	37.12	37.12	37.12	0.68%
Jul 23, 2026	36.87	36.87	36.87	36.87	36.87	-0.73%
Jul 22, 2026	37.14	37.14	37.14	37.14	37.14	0.43%
Jul 21, 2026	36.98	36.98	36.98	36.98	36.98	0.65%
Jul 20, 2026	36.74	36.74	36.74	36.74	36.74	-1.08%
Jul 17, 2026	37.14	37.14	37.14	37.14	37.14	-0.85%
Jul 16, 2026	37.46	37.46	37.46	37.46	37.46	0.73%
Jul 15, 2026	37.19	37.19	37.19	37.19	37.19	1.06%
Jul 14, 2026	36.80	36.80	36.80	36.80	36.80	-0.08%
Jul 13, 2026	36.83	36.83	36.83	36.83	36.83	-0.22%
Jul 10, 2026	36.91	36.91	36.91	36.91	36.91	0.85%
Jul 9, 2026	36.60	36.60	36.60	36.60	36.60	0.30%
Jul 8, 2026	36.49	36.49	36.49	36.49	36.49	-1.67%
Jul 7, 2026	37.11	37.11	37.11	37.11	37.11	-0.75%
Jul 6, 2026	37.39	37.39	37.39	37.39	37.39	0.51%
Jul 2, 2026	37.20	37.20	37.20	37.20	37.20	1.47%
Jul 1, 2026	36.66	36.66	36.66	36.66	36.66	-0.30%
Jun 30, 2026	36.77	36.77	36.77	36.77	36.77	-0.16%
Jun 29, 2026	36.83	36.83	36.83	36.83	36.83	0.33%
Jun 26, 2026	36.71	36.71	36.71	36.71	36.71	0.11%
Jun 25, 2026	36.67	36.67	36.67	36.67	36.67	0.41%
Jun 24, 2026	36.52	36.52	36.52	36.52	36.52	1.87%
Jun 23, 2026	35.85	35.85	35.85	35.85	35.85	-1.35%
Jun 22, 2026	36.34	36.34	36.34	36.34	36.34	-0.68%
Jun 18, 2026	36.59	36.59	36.59	36.59	36.59	1.67%
Jun 17, 2026	35.99	35.99	35.99	35.99	35.99	-0.47%
Jun 16, 2026	36.16	36.16	36.16	36.16	36.16	-0.17%