Fidelity New Millennium Fund (FMILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.81
0.00 (0.00%)
Feb 13, 2026, 4:00 PM EST
FMILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | - |
| Feb 12, 2026 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | -1.80% |
| Feb 11, 2026 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 0.01% |
| Feb 10, 2026 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | -0.48% |
| Feb 9, 2026 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | 0.74% |
| Feb 6, 2026 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | 2.24% |
| Feb 5, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | -1.36% |
| Feb 4, 2026 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | -0.78% |
| Feb 3, 2026 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | 0.20% |
| Feb 2, 2026 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | 0.56% |
| Jan 30, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | -1.01% |
| Jan 29, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -0.26% |
| Jan 28, 2026 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 0.03% |
| Jan 27, 2026 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | 0.65% |
| Jan 26, 2026 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | 0.56% |
| Jan 23, 2026 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | 0.04% |
| Jan 22, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | 0.53% |
| Jan 21, 2026 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | 1.13% |
| Jan 20, 2026 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | -1.93% |
| Jan 16, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 0.07% |
| Jan 15, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 0.66% |
| Jan 14, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -0.89% |
| Jan 13, 2026 | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | -0.09% |
| Jan 12, 2026 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | 0.12% |
| Jan 9, 2026 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | 0.75% |
| Jan 8, 2026 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | -0.31% |
| Jan 7, 2026 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | -0.34% |
| Jan 6, 2026 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | 0.74% |
| Jan 5, 2026 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | 0.68% |
| Jan 2, 2026 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | 0.72% |
| Dec 31, 2025 | 67.08 | 67.08 | 67.08 | 67.08 | 67.08 | -0.71% |
| Dec 30, 2025 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | -0.19% |
| Dec 29, 2025 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | -0.37% |
| Dec 26, 2025 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | -4.75% |
| Dec 24, 2025 | 67.89 | 67.89 | 67.89 | 71.33 | 67.89 | 0.30% |
| Dec 23, 2025 | 67.69 | 67.69 | 67.69 | 71.12 | 67.69 | 0.48% |
| Dec 22, 2025 | 67.37 | 67.37 | 67.37 | 70.78 | 67.37 | 0.75% |
| Dec 19, 2025 | 66.86 | 66.86 | 66.86 | 70.25 | 66.86 | 1.15% |
| Dec 18, 2025 | 66.10 | 66.10 | 66.10 | 69.45 | 66.10 | 1.06% |
| Dec 17, 2025 | 65.41 | 65.41 | 65.41 | 68.72 | 65.41 | -1.31% |
| Dec 16, 2025 | 66.27 | 66.27 | 66.27 | 69.63 | 66.27 | -0.21% |
| Dec 15, 2025 | 66.42 | 66.42 | 66.42 | 69.78 | 66.41 | -0.29% |
| Dec 12, 2025 | 66.61 | 66.61 | 66.61 | 69.98 | 66.61 | -1.48% |
| Dec 11, 2025 | 67.60 | 67.60 | 67.60 | 71.03 | 67.60 | 0.27% |
| Dec 10, 2025 | 67.42 | 67.42 | 67.42 | 70.84 | 67.42 | 0.73% |
| Dec 9, 2025 | 66.94 | 66.94 | 66.94 | 70.33 | 66.94 | -0.06% |
| Dec 8, 2025 | 66.98 | 66.98 | 66.98 | 70.37 | 66.98 | 1.53% |
| Dec 5, 2025 | 65.97 | 65.97 | 65.97 | 69.31 | 65.97 | 0.09% |
| Dec 4, 2025 | 65.91 | 65.91 | 65.91 | 69.25 | 65.91 | 0.16% |
| Dec 3, 2025 | 65.81 | 65.81 | 65.81 | 69.14 | 65.81 | 0.06% |