Fidelity New Millennium Fund (FMILX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
59.87
+1.19 (2.03%)
May 28, 2025, 8:09 AM EDT
FMILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | - | - |
| May 27, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | 2.03% |
| May 23, 2025 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | -0.51% |
| May 22, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | -0.03% |
| May 21, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -1.63% |
| May 20, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | -0.40% |
| May 19, 2025 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | 0.28% |
| May 16, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0.81% |
| May 15, 2025 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | 0.05% |
| May 14, 2025 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | 0.20% |
| May 13, 2025 | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | 0.87% |
| May 12, 2025 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | 3.13% |
| May 9, 2025 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | -0.09% |
| May 8, 2025 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | 0.58% |
| May 7, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | 0.35% |
| May 6, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | -0.63% |
| May 5, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -0.37% |
| May 2, 2025 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | 1.47% |
| May 1, 2025 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | 1.00% |
| Apr 30, 2025 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | 0.20% |
| Apr 29, 2025 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | 0.49% |
| Apr 28, 2025 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | - |
| Apr 25, 2025 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | 0.71% |
| Apr 24, 2025 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 1.93% |
| Apr 23, 2025 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | 1.81% |
| Apr 22, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 2.53% |
| Apr 21, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | -2.36% |
| Apr 17, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | -0.13% |
| Apr 16, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | -1.92% |
| Apr 15, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | -0.06% |
| Apr 14, 2025 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | 0.73% |
| Apr 11, 2025 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | 1.78% |
| Apr 10, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | -3.42% |
| Apr 9, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | 9.63% |
| Apr 8, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -1.46% |
| Apr 7, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 0.08% |
| Apr 4, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -5.78% |
| Apr 3, 2025 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | -5.41% |
| Apr 2, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | 0.87% |
| Apr 1, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.72% |
| Mar 31, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | 0.38% |
| Mar 28, 2025 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | -2.04% |
| Mar 27, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | -0.68% |
| Mar 26, 2025 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | -1.62% |
| Mar 25, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 0.29% |
| Mar 24, 2025 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | 1.93% |
| Mar 21, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | 0.19% |
| Mar 20, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | -0.12% |
| Mar 19, 2025 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | 1.39% |
| Mar 18, 2025 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | -1.09% |