Fidelity New Millennium Fund (FMILX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
55.44
0.00 (0.00%)
Apr 28, 2025, 8:04 PM EDT
FMILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 55.44 | 55.44 | 55.44 | 55.44 | - | - |
| Apr 25, 2025 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | 0.71% |
| Apr 24, 2025 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 1.93% |
| Apr 23, 2025 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | 1.81% |
| Apr 22, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 2.53% |
| Apr 21, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | -2.36% |
| Apr 17, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | -0.13% |
| Apr 16, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | -1.92% |
| Apr 15, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | -0.06% |
| Apr 14, 2025 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | 0.73% |
| Apr 11, 2025 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | 1.78% |
| Apr 10, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | -3.42% |
| Apr 9, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | 9.63% |
| Apr 8, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -1.46% |
| Apr 7, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 0.08% |
| Apr 4, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -5.78% |
| Apr 3, 2025 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | -5.41% |
| Apr 2, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | 0.87% |
| Apr 1, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.72% |
| Mar 31, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | 0.38% |
| Mar 28, 2025 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | -2.04% |
| Mar 27, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | -0.68% |
| Mar 26, 2025 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | -1.62% |
| Mar 25, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 0.29% |
| Mar 24, 2025 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | 1.93% |
| Mar 21, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | 0.19% |
| Mar 20, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | -0.12% |
| Mar 19, 2025 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | 1.39% |
| Mar 18, 2025 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | -1.09% |
| Mar 17, 2025 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | 0.84% |
| Mar 14, 2025 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | 2.37% |
| Mar 13, 2025 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | -1.58% |
| Mar 12, 2025 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | 0.90% |
| Mar 11, 2025 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | -0.05% |
| Mar 10, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | -3.20% |
| Mar 7, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | 0.12% |
| Mar 6, 2025 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | -2.48% |
| Mar 5, 2025 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | 1.35% |
| Mar 4, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | -1.18% |
| Mar 3, 2025 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | -2.18% |
| Feb 28, 2025 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | 1.58% |
| Feb 27, 2025 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | -1.84% |
| Feb 26, 2025 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | 0.59% |
| Feb 25, 2025 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | -0.52% |
| Feb 24, 2025 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | -0.84% |
| Feb 21, 2025 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | -2.30% |
| Feb 20, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | -0.80% |
| Feb 19, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0.05% |
| Feb 18, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.08% |
| Feb 14, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 0.16% |