Fidelity New Millennium Fund (FMILX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
53.67
-3.07 (-5.41%)
Apr 4, 2025, 8:08 AM EST
FMILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | - | - |
| Apr 2, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | 0.87% |
| Apr 1, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.72% |
| Mar 31, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | 0.38% |
| Mar 28, 2025 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | -2.04% |
| Mar 27, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | -0.68% |
| Mar 26, 2025 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | -1.62% |
| Mar 25, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 0.29% |
| Mar 24, 2025 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | 1.93% |
| Mar 21, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | 0.19% |
| Mar 20, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | -0.12% |
| Mar 19, 2025 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | 1.39% |
| Mar 18, 2025 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | -1.09% |
| Mar 17, 2025 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | 0.84% |
| Mar 14, 2025 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | 2.37% |
| Mar 13, 2025 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | -1.58% |
| Mar 12, 2025 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | 0.90% |
| Mar 11, 2025 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | -0.05% |
| Mar 10, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | -3.20% |
| Mar 7, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | 0.12% |
| Mar 6, 2025 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | -2.48% |
| Mar 5, 2025 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | 1.35% |
| Mar 4, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | -1.18% |
| Mar 3, 2025 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | -2.18% |
| Feb 28, 2025 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | 1.58% |
| Feb 27, 2025 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | -1.84% |
| Feb 26, 2025 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | 0.59% |
| Feb 25, 2025 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | -0.52% |
| Feb 24, 2025 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | -0.84% |
| Feb 21, 2025 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | -2.30% |
| Feb 20, 2025 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | -0.80% |
| Feb 19, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0.05% |
| Feb 18, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.08% |
| Feb 14, 2025 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 0.16% |
| Feb 13, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 0.93% |
| Feb 12, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | -0.58% |
| Feb 11, 2025 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | -0.13% |
| Feb 10, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 0.72% |
| Feb 7, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | -0.93% |
| Feb 6, 2025 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 0.50% |
| Feb 5, 2025 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 0.65% |
| Feb 4, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 0.66% |
| Feb 3, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -0.85% |
| Jan 31, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | -0.53% |
| Jan 30, 2025 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0.83% |
| Jan 29, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | -0.49% |
| Jan 28, 2025 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 1.40% |
| Jan 27, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | -2.84% |
| Jan 24, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | -0.22% |
| Jan 23, 2025 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0.58% |