Fidelity New Millennium Fund (FMILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.36
-0.99 (-1.54%)
Mar 30, 2026, 8:10 AM EST
FMILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | - | - |
| Mar 27, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | -1.54% |
| Mar 26, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | -1.98% |
| Mar 25, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0.69% |
| Mar 24, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | -0.15% |
| Mar 23, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | 1.48% |
| Mar 20, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | -1.65% |
| Mar 19, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | -0.26% |
| Mar 18, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | -1.22% |
| Mar 17, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | 0.36% |
| Mar 16, 2026 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 1.16% |
| Mar 13, 2026 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | -0.71% |
| Mar 12, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | -1.66% |
| Mar 11, 2026 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | -0.15% |
| Mar 10, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | -0.13% |
| Mar 9, 2026 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | 1.17% |
| Mar 6, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | -1.64% |
| Mar 5, 2026 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | -0.95% |
| Mar 4, 2026 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | 0.87% |
| Mar 3, 2026 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | -1.30% |
| Mar 2, 2026 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | -0.04% |
| Feb 27, 2026 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | -0.55% |
| Feb 26, 2026 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | -0.56% |
| Feb 25, 2026 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | 0.48% |
| Feb 24, 2026 | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | 0.85% |
| Feb 23, 2026 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | -0.97% |
| Feb 20, 2026 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | 0.85% |
| Feb 19, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | -0.13% |
| Feb 18, 2026 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | 0.84% |
| Feb 17, 2026 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | 0.22% |
| Feb 13, 2026 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | - |
| Feb 12, 2026 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | -1.80% |
| Feb 11, 2026 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 0.01% |
| Feb 10, 2026 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | -0.48% |
| Feb 9, 2026 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | 0.74% |
| Feb 6, 2026 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | 2.24% |
| Feb 5, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | -1.36% |
| Feb 4, 2026 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | -0.78% |
| Feb 3, 2026 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | 0.20% |
| Feb 2, 2026 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | 0.56% |
| Jan 30, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | -1.01% |
| Jan 29, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -0.26% |
| Jan 28, 2026 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 0.03% |
| Jan 27, 2026 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | 0.65% |
| Jan 26, 2026 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | 0.56% |
| Jan 23, 2026 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | 0.04% |
| Jan 22, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | 0.53% |
| Jan 21, 2026 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | 1.13% |
| Jan 20, 2026 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | -1.93% |
| Jan 16, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 0.07% |