Fidelity New Millennium Fund (FMILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.92
+0.45 (0.69%)
Aug 8, 2025, 4:00 PM EDT
Heartland Financial USA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 0.69% |
| Aug 7, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | -0.03% |
| Aug 6, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0.85% |
| Aug 5, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | -0.63% |
| Aug 4, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 1.54% |
| Aug 1, 2025 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | -1.64% |
| Jul 31, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | -0.11% |
| Jul 30, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 0.06% |
| Jul 29, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | -0.26% |
| Jul 28, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 0.02% |
| Jul 25, 2025 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 0.44% |
| Jul 24, 2025 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | 0.18% |
| Jul 23, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 0.99% |
| Jul 22, 2025 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | -0.20% |
| Jul 21, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 0.06% |
| Jul 18, 2025 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | -0.05% |
| Jul 17, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 0.56% |
| Jul 16, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 0.17% |
| Jul 15, 2025 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | -0.28% |
| Jul 14, 2025 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 0.30% |
| Jul 11, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | -0.36% |
| Jul 10, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0.03% |
| Jul 9, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 0.80% |
| Jul 8, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | -0.13% |
| Jul 7, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | -0.53% |
| Jul 3, 2025 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 1.04% |
| Jul 2, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 0.54% |
| Jul 1, 2025 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | -0.57% |
| Jun 30, 2025 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | 0.41% |
| Jun 27, 2025 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | 0.79% |
| Jun 26, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 1.01% |
| Jun 25, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | 0.03% |
| Jun 24, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 1.20% |
| Jun 23, 2025 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | 0.84% |
| Jun 20, 2025 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | -0.08% |
| Jun 18, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 0.03% |
| Jun 17, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | -0.57% |
| Jun 16, 2025 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | 1.12% |
| Jun 13, 2025 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | -1.19% |
| Jun 12, 2025 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | 0.33% |
| Jun 11, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | -0.13% |
| Jun 10, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 0.10% |
| Jun 9, 2025 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | -0.05% |
| Jun 6, 2025 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 0.86% |
| Jun 5, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | -0.26% |
| Jun 4, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.33% |
| Jun 3, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.75% |
| Jun 2, 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | 0.63% |
| May 30, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | 0.12% |
| May 29, 2025 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | 0.35% |