Fidelity New Millennium Fund (FMILX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
60.84
-2.17 (-3.44%)
Dec 26, 2024, 8:01 PM EST
FMILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 0.95% |
| Dec 23, 2024 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 2.41% |
| Dec 20, 2024 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | -0.51% |
| Dec 19, 2024 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | 0.03% |
| Dec 18, 2024 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | -3.01% |
| Dec 17, 2024 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | -0.69% |
| Dec 16, 2024 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 0.33% |
| Dec 13, 2024 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | -0.22% |
| Dec 12, 2024 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | -0.52% |
| Dec 11, 2024 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 0.88% |
| Dec 10, 2024 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | -0.50% |
| Dec 9, 2024 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | -0.90% |
| Dec 6, 2024 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0.12% |
| Dec 5, 2024 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | 0.50% |
| Dec 4, 2024 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0.81% |
| Dec 3, 2024 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 0.29% |
| Dec 2, 2024 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 0.19% |
| Nov 29, 2024 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0.51% |
| Nov 27, 2024 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | -0.48% |
| Nov 26, 2024 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 0.51% |
| Nov 25, 2024 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 0.27% |
| Nov 22, 2024 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 0.22% |
| Nov 21, 2024 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 0.78% |
| Nov 20, 2024 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | 0.23% |
| Nov 19, 2024 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | 0.64% |
| Nov 18, 2024 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 0.26% |
| Nov 15, 2024 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | -1.34% |
| Nov 14, 2024 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | -0.50% |
| Nov 13, 2024 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 0.02% |
| Nov 12, 2024 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | -0.35% |
| Nov 11, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.02% |
| Nov 8, 2024 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0.29% |
| Nov 7, 2024 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 0.86% |
| Nov 6, 2024 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | 2.56% |
| Nov 5, 2024 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | 1.36% |
| Nov 4, 2024 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | -0.18% |
| Nov 1, 2024 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | 0.42% |
| Oct 31, 2024 | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | -1.85% |
| Oct 30, 2024 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | -0.31% |
| Oct 29, 2024 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 0.17% |
| Oct 28, 2024 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0.35% |
| Oct 25, 2024 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | -0.15% |
| Oct 24, 2024 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | 0.05% |
| Oct 23, 2024 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | -0.92% |
| Oct 22, 2024 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | -0.18% |
| Oct 21, 2024 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | -0.18% |
| Oct 18, 2024 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 0.48% |
| Oct 17, 2024 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 0.18% |
| Oct 16, 2024 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | 0.70% |
| Oct 15, 2024 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | -0.95% |
| Oct 14, 2024 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | 0.73% |
| Oct 11, 2024 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0.95% |
| Oct 10, 2024 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | -0.20% |
| Oct 9, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.62% |
| Oct 8, 2024 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | 0.85% |
| Oct 7, 2024 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | -0.76% |
| Oct 4, 2024 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | 0.93% |
| Oct 3, 2024 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | -0.03% |
| Oct 2, 2024 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | 0.08% |
| Oct 1, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -0.74% |
| Sep 30, 2024 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | 0.32% |
| Sep 27, 2024 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | -0.32% |
| Sep 26, 2024 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | 0.44% |
| Sep 25, 2024 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | -0.13% |
| Sep 24, 2024 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | 0.30% |
| Sep 23, 2024 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | 0.20% |
| Sep 20, 2024 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | -0.14% |
| Sep 19, 2024 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | 2.11% |
| Sep 18, 2024 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | -0.26% |
| Sep 17, 2024 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | 0.26% |
| Sep 16, 2024 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | 0.23% |
| Sep 13, 2024 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | 0.70% |
| Sep 12, 2024 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | 0.90% |
| Sep 11, 2024 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | 1.43% |
| Sep 10, 2024 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | 0.21% |
| Sep 9, 2024 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | 1.14% |
| Sep 6, 2024 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | -1.71% |
| Sep 5, 2024 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | -0.25% |
| Sep 4, 2024 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | -0.27% |
| Sep 3, 2024 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | -2.70% |
| Aug 30, 2024 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0.94% |
| Aug 29, 2024 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | 0.02% |
| Aug 28, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -0.61% |
| Aug 27, 2024 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 0.19% |
| Aug 26, 2024 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | -0.47% |
| Aug 23, 2024 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 1.27% |
| Aug 22, 2024 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | -0.83% |
| Aug 21, 2024 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | 0.56% |
| Aug 20, 2024 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | -0.42% |
| Aug 19, 2024 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | 0.98% |
| Aug 16, 2024 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | 0.11% |
| Aug 15, 2024 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | 1.78% |
| Aug 14, 2024 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | 0.47% |
| Aug 13, 2024 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | 1.66% |
| Aug 12, 2024 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | 0.15% |
| Aug 9, 2024 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | 0.59% |
| Aug 8, 2024 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | 2.77% |
| Aug 7, 2024 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | -0.88% |
| Aug 6, 2024 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | 1.27% |
| Aug 5, 2024 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | -2.82% |