Fidelity New Millennium (FMILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.75
+0.72 (1.04%)
Oct 27, 2025, 4:00 PM EDT

FMILX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 27, 202569.0369.0369.0369.03--
Oct 24, 202569.0369.0369.0369.0369.030.95%
Oct 23, 202568.3868.3868.3868.3868.380.68%
Oct 22, 202567.9267.9267.9267.9267.92-0.67%
Oct 21, 202568.3868.3868.3868.3868.38-0.07%
Oct 20, 202568.4368.4368.4368.4368.431.02%
Oct 17, 202567.7467.7467.7467.7467.740.27%
Oct 16, 202567.5667.5667.5667.5667.56-0.37%
Oct 15, 202567.8167.8167.8167.8167.810.49%
Oct 14, 202567.4867.4867.4867.4867.48-0.21%
Oct 13, 202567.6267.6267.6267.6267.621.76%
Oct 10, 202566.4566.4566.4566.4566.45-2.64%
Oct 9, 202568.2568.2568.2568.2568.25-0.28%
Oct 8, 202568.4468.4468.4468.4468.440.69%
Oct 7, 202567.9767.9767.9767.9767.97-0.41%
Oct 6, 202568.2568.2568.2568.2568.250.29%
Oct 3, 202568.0568.0568.0568.0568.05-0.01%
Oct 2, 202568.0668.0668.0668.0668.060.16%
Oct 1, 202567.9567.9567.9567.9567.950.04%
Sep 30, 202567.9267.9267.9267.9267.920.28%
Sep 29, 202567.7367.7367.7367.7367.730.25%
Sep 26, 202567.5667.5667.5667.5667.560.48%
Sep 25, 202567.2467.2467.2467.2467.24-0.55%
Sep 24, 202567.6167.6167.6167.6167.61-0.65%
Sep 23, 202568.0568.0568.0568.0568.05-0.63%
Sep 22, 202568.4868.4868.4868.4868.480.37%
Sep 19, 202568.2368.2368.2368.2368.230.35%
Sep 18, 202567.9967.9967.9967.9967.990.74%
Sep 17, 202567.4967.4967.4967.4967.49-0.25%
Sep 16, 202567.6667.6667.6667.6667.66-0.27%
Sep 15, 202567.8467.8467.8467.8467.840.55%
Sep 12, 202567.4767.4767.4767.4767.47-0.34%
Sep 11, 202567.7067.7067.7067.7067.700.53%
Sep 10, 202567.3467.3467.3467.3467.340.40%
Sep 9, 202567.0767.0767.0767.0767.070.21%
Sep 8, 202566.9366.9366.9366.9366.930.41%
Sep 5, 202566.6666.6666.6666.6666.66-0.34%
Sep 4, 202566.8966.8966.8966.8966.891.06%
Sep 3, 202566.1966.1966.1966.1966.190.47%
Sep 2, 202565.8865.8865.8865.8865.88-0.60%
Aug 29, 202566.2866.2866.2866.2866.28-0.73%
Aug 28, 202566.7766.7766.7766.7766.770.44%
Aug 27, 202566.4866.4866.4866.4866.480.21%
Aug 26, 202566.3466.3466.3466.3466.340.55%
Aug 25, 202565.9865.9865.9865.9865.98-0.38%
Aug 22, 202566.2366.2366.2366.2366.231.44%
Aug 21, 202565.2965.2965.2965.2965.29-0.38%
Aug 20, 202565.5465.5465.5465.5465.54-0.26%
Aug 19, 202565.7165.7165.7165.7165.71-0.83%
Aug 18, 202566.2666.2666.2666.2666.260.06%