Fidelity New Millennium (FMILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.05
-0.01 (-0.01%)
Oct 3, 2025, 4:00 PM EDT
FMILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 3, 2025 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | -0.01% |
| Oct 2, 2025 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 0.16% |
| Oct 1, 2025 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 0.04% |
| Sep 30, 2025 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | 0.28% |
| Sep 29, 2025 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | 0.25% |
| Sep 26, 2025 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | 0.48% |
| Sep 25, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | -0.55% |
| Sep 24, 2025 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | -0.65% |
| Sep 23, 2025 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | -0.63% |
| Sep 22, 2025 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 0.37% |
| Sep 19, 2025 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | 0.35% |
| Sep 18, 2025 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 0.74% |
| Sep 17, 2025 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | -0.25% |
| Sep 16, 2025 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | -0.27% |
| Sep 15, 2025 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | 0.55% |
| Sep 12, 2025 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | -0.34% |
| Sep 11, 2025 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 0.53% |
| Sep 10, 2025 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | 0.40% |
| Sep 9, 2025 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | 0.21% |
| Sep 8, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0.41% |
| Sep 5, 2025 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | -0.34% |
| Sep 4, 2025 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | 1.06% |
| Sep 3, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 0.47% |
| Sep 2, 2025 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | -0.60% |
| Aug 29, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | -0.73% |
| Aug 28, 2025 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0.44% |
| Aug 27, 2025 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | 0.21% |
| Aug 26, 2025 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 0.55% |
| Aug 25, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | -0.38% |
| Aug 22, 2025 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 1.44% |
| Aug 21, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | -0.38% |
| Aug 20, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | -0.26% |
| Aug 19, 2025 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | -0.83% |
| Aug 18, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 66.26 | 0.06% |
| Aug 15, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | -0.32% |
| Aug 14, 2025 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | -0.02% |
| Aug 13, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | -0.14% |
| Aug 12, 2025 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 1.23% |
| Aug 11, 2025 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | -0.30% |
| Aug 8, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 0.69% |
| Aug 7, 2025 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | -0.03% |
| Aug 6, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 0.85% |
| Aug 5, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | -0.63% |
| Aug 4, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | 1.54% |
| Aug 1, 2025 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | -1.64% |
| Jul 31, 2025 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | -0.11% |
| Jul 30, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 0.06% |
| Jul 29, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | -0.26% |
| Jul 28, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 0.02% |
| Jul 25, 2025 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 0.44% |