Fidelity New Millennium (FMILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.53
-0.78 (-1.14%)
Nov 17, 2025, 4:00 PM EST
FMILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 17, 2025 | 68.31 | 68.31 | 68.31 | 68.31 | - | - |
| Nov 14, 2025 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | -0.04% |
| Nov 13, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | -1.94% |
| Nov 12, 2025 | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | 0.22% |
| Nov 11, 2025 | 69.54 | 69.54 | 69.54 | 69.54 | 69.54 | 0.03% |
| Nov 10, 2025 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 1.68% |
| Nov 7, 2025 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | 0.18% |
| Nov 6, 2025 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | -1.04% |
| Nov 5, 2025 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | 0.25% |
| Nov 4, 2025 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | -1.28% |
| Nov 3, 2025 | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | 0.35% |
| Oct 31, 2025 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 0.23% |
| Oct 30, 2025 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | -1.16% |
| Oct 29, 2025 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | 0.24% |
| Oct 28, 2025 | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | 0.26% |
| Oct 27, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 1.04% |
| Oct 24, 2025 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | 0.95% |
| Oct 23, 2025 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | 0.68% |
| Oct 22, 2025 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | -0.67% |
| Oct 21, 2025 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | -0.07% |
| Oct 20, 2025 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | 1.02% |
| Oct 17, 2025 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | 0.27% |
| Oct 16, 2025 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | -0.37% |
| Oct 15, 2025 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | 0.49% |
| Oct 14, 2025 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | -0.21% |
| Oct 13, 2025 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | 1.76% |
| Oct 10, 2025 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | -2.64% |
| Oct 9, 2025 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | -0.28% |
| Oct 8, 2025 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | 0.69% |
| Oct 7, 2025 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | -0.41% |
| Oct 6, 2025 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.29% |
| Oct 3, 2025 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | -0.01% |
| Oct 2, 2025 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 0.16% |
| Oct 1, 2025 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 0.04% |
| Sep 30, 2025 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | 0.28% |
| Sep 29, 2025 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | 0.25% |
| Sep 26, 2025 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | 0.48% |
| Sep 25, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | -0.55% |
| Sep 24, 2025 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | -0.65% |
| Sep 23, 2025 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | -0.63% |
| Sep 22, 2025 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 0.37% |
| Sep 19, 2025 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | 0.35% |
| Sep 18, 2025 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 0.74% |
| Sep 17, 2025 | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | -0.25% |
| Sep 16, 2025 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | -0.27% |
| Sep 15, 2025 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | 0.55% |
| Sep 12, 2025 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | -0.34% |
| Sep 11, 2025 | 67.70 | 67.70 | 67.70 | 67.70 | 67.70 | 0.53% |
| Sep 10, 2025 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | 0.40% |
| Sep 9, 2025 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | 0.21% |