FMILX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	77.40	77.40	77.40	77.40	77.40	0.95%
Jun 17, 2026	76.67	76.67	76.67	76.67	76.67	-1.21%
Jun 16, 2026	77.61	77.61	77.61	77.61	77.61	-0.26%
Jun 15, 2026	77.81	77.81	77.81	77.81	77.81	2.88%
Jun 12, 2026	75.63	75.63	75.63	75.63	75.63	1.26%
Jun 11, 2026	74.69	74.69	74.69	74.69	74.69	2.44%
Jun 10, 2026	72.91	72.91	72.91	72.91	72.91	-1.82%
Jun 9, 2026	74.26	74.26	74.26	74.26	74.26	-0.27%
Jun 8, 2026	74.46	74.46	74.46	74.46	74.46	0.51%
Jun 5, 2026	74.08	74.08	74.08	74.08	74.08	-3.01%
Jun 4, 2026	76.38	76.38	76.38	76.38	76.38	0.62%
Jun 3, 2026	75.91	75.91	75.91	75.91	75.91	0.40%
Jun 2, 2026	75.61	75.61	75.61	75.61	75.61	0.44%
Jun 1, 2026	75.28	75.28	75.28	75.28	75.28	0.25%
May 29, 2026	75.09	75.09	75.09	75.09	75.09	0.17%
May 28, 2026	74.96	74.96	74.96	74.96	74.96	0.62%
May 27, 2026	74.50	74.50	74.50	74.50	74.50	0.07%
May 26, 2026	74.45	74.45	74.45	74.45	74.45	0.96%
May 22, 2026	73.74	73.74	73.74	73.74	73.74	0.11%
May 21, 2026	73.66	73.66	73.66	73.66	73.66	0.20%
May 20, 2026	73.51	73.51	73.51	73.51	73.51	1.34%
May 19, 2026	72.54	72.54	72.54	72.54	72.54	-0.93%
May 18, 2026	73.22	73.22	73.22	73.22	73.22	-0.39%
May 15, 2026	73.51	73.51	73.51	73.51	73.51	-1.53%
May 14, 2026	74.65	74.65	74.65	74.65	74.65	0.88%
May 13, 2026	74.00	74.00	74.00	74.00	74.00	0.83%
May 12, 2026	73.39	73.39	73.39	73.39	73.39	-0.15%
May 11, 2026	73.50	73.50	73.50	73.50	73.50	0.16%
May 8, 2026	73.38	73.38	73.38	73.38	73.38	0.80%
May 7, 2026	72.80	72.80	72.80	72.80	72.80	-0.83%
May 6, 2026	73.41	73.41	73.41	73.41	73.41	1.85%
May 5, 2026	72.08	72.08	72.08	72.08	72.08	0.83%
May 4, 2026	71.49	71.49	71.49	71.49	71.49	-0.38%
May 1, 2026	71.76	71.76	71.76	71.76	71.76	0.07%
Apr 30, 2026	71.71	71.71	71.71	71.71	71.71	1.06%
Apr 29, 2026	70.96	70.96	70.96	70.96	70.96	-0.18%
Apr 28, 2026	71.09	71.09	71.09	71.09	71.09	-0.80%
Apr 27, 2026	71.66	71.66	71.66	71.66	71.66	0.14%
Apr 24, 2026	71.56	71.56	71.56	71.56	71.56	0.80%
Apr 23, 2026	70.99	70.99	70.99	70.99	70.99	-0.41%
Apr 22, 2026	71.28	71.28	71.28	71.28	71.28	1.11%
Apr 21, 2026	70.50	70.50	70.50	70.50	70.50	-0.75%
Apr 20, 2026	71.03	71.03	71.03	71.03	71.03	-0.17%
Apr 17, 2026	71.15	71.15	71.15	71.15	71.15	1.28%
Apr 16, 2026	70.25	70.25	70.25	70.25	70.25	-0.13%
Apr 15, 2026	70.34	70.34	70.34	70.34	70.34	0.37%
Apr 14, 2026	70.08	70.08	70.08	70.08	70.08	1.26%
Apr 13, 2026	69.21	69.21	69.21	69.21	69.21	0.89%
Apr 10, 2026	68.60	68.60	68.60	68.60	68.60	0.12%
Apr 9, 2026	68.52	68.52	68.52	68.52	68.52	0.74%