Fidelity New Millennium Fund (FMILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.79
+0.87 (1.21%)
Nov 6, 2026, 4:00 PM EST
FMILX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 72.79 | 72.79 | 72.79 | 72.79 | 72.79 | 1.21% |
| Nov 5, 2026 | 71.92 | 71.92 | 71.92 | 71.92 | 71.92 | -5.19% |
| Nov 4, 2026 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | 1.08% |
| Nov 3, 2026 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0.83% |
| Nov 2, 2026 | 74.43 | 74.43 | 74.43 | 74.43 | 74.43 | -0.84% |
| Oct 30, 2026 | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | -2.39% |
| Oct 29, 2026 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | -0.34% |
| Oct 28, 2026 | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | 0.08% |
| Oct 27, 2026 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | 1.06% |
| Oct 26, 2026 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | 0.70% |
| Oct 23, 2026 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | -0.22% |
| Oct 22, 2026 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | -2.70% |
| Oct 21, 2026 | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | 1.09% |
| Oct 20, 2026 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | 0.27% |
| Oct 19, 2026 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | 0.48% |
| Oct 16, 2026 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | -1.57% |
| Oct 15, 2026 | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | -0.03% |
| Oct 14, 2026 | 77.86 | 77.86 | 77.86 | 77.86 | 77.86 | -1.53% |
| Oct 13, 2026 | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | -0.29% |
| Oct 12, 2026 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | -0.34% |
| Oct 9, 2026 | 79.57 | 79.57 | 79.57 | 79.57 | 79.57 | 1.04% |
| Oct 8, 2026 | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | -1.07% |
| Oct 7, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | -0.45% |
| Oct 6, 2026 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | 0.41% |
| Oct 5, 2026 | 79.63 | 79.63 | 79.63 | 79.63 | 79.63 | 1.01% |
| Oct 2, 2026 | 78.83 | 78.83 | 78.83 | 78.83 | 78.83 | 1.15% |
| Oct 1, 2026 | 77.93 | 77.93 | 77.93 | 77.93 | 77.93 | 0.01% |
| Sep 30, 2026 | 77.92 | 77.92 | 77.92 | 77.92 | 77.92 | -0.31% |
| Sep 29, 2026 | 78.16 | 78.16 | 78.16 | 78.16 | 78.16 | -0.06% |
| Sep 28, 2026 | 78.21 | 78.21 | 78.21 | 78.21 | 78.21 | -0.61% |
| Sep 25, 2026 | 78.69 | 78.69 | 78.69 | 78.69 | 78.69 | 0.49% |
| Sep 24, 2026 | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | 0.23% |
| Sep 23, 2026 | 78.13 | 78.13 | 78.13 | 78.13 | 78.13 | -0.95% |
| Sep 22, 2026 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | 0.31% |
| Sep 21, 2026 | 78.64 | 78.64 | 78.64 | 78.64 | 78.64 | 1.73% |
| Sep 18, 2026 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | 0.21% |
| Sep 17, 2026 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | 1.55% |
| Sep 16, 2026 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | -0.16% |
| Sep 15, 2026 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | -0.46% |
| Sep 14, 2026 | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | -0.92% |
| Sep 11, 2026 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | 1.06% |
| Sep 10, 2026 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | -0.72% |
| Sep 9, 2026 | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | -0.90% |
| Sep 8, 2026 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | -0.32% |
| Sep 4, 2026 | 77.83 | 77.83 | 77.83 | 77.83 | 77.83 | -0.10% |
| Sep 3, 2026 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | 1.37% |
| Sep 2, 2026 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | 0.43% |
| Sep 1, 2026 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | -0.73% |
| Aug 31, 2026 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | -0.28% |
| Aug 28, 2026 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | -0.63% |