Fidelity New Millennium Fund (FMILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.76
+0.28 (0.36%)
Aug 19, 2026, 4:00 PM EST
FMILX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 19, 2026 | 77.48 | 77.48 | 77.48 | 77.48 | - | - |
| Aug 18, 2026 | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | -1.20% |
| Aug 17, 2026 | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | 0.17% |
| Aug 14, 2026 | 78.29 | 78.29 | 78.29 | 78.29 | 78.29 | -0.27% |
| Aug 13, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 0.17% |
| Aug 12, 2026 | 78.37 | 78.37 | 78.37 | 78.37 | 78.37 | 0.93% |
| Aug 11, 2026 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | -0.50% |
| Aug 10, 2026 | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | 0.17% |
| Aug 7, 2026 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | 1.13% |
| Aug 6, 2026 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | -0.06% |
| Aug 5, 2026 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | -0.55% |
| Aug 4, 2026 | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | 2.19% |
| Aug 3, 2026 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | 1.69% |
| Jul 31, 2026 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | 0.62% |
| Jul 30, 2026 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | 2.04% |
| Jul 29, 2026 | 72.66 | 72.66 | 72.66 | 72.66 | 72.66 | -1.93% |
| Jul 28, 2026 | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | -0.05% |
| Jul 27, 2026 | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | -0.36% |
| Jul 24, 2026 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | -0.39% |
| Jul 23, 2026 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | -0.66% |
| Jul 22, 2026 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | -0.28% |
| Jul 21, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | 1.32% |
| Jul 20, 2026 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | -0.41% |
| Jul 17, 2026 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | -1.15% |
| Jul 16, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | -1.10% |
| Jul 15, 2026 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | 0.30% |
| Jul 14, 2026 | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | 0.85% |
| Jul 13, 2026 | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | -1.19% |
| Jul 10, 2026 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | -0.13% |
| Jul 9, 2026 | 76.58 | 76.58 | 76.58 | 76.58 | 76.58 | 1.00% |
| Jul 8, 2026 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | -0.12% |
| Jul 7, 2026 | 75.91 | 75.91 | 75.91 | 75.91 | 75.91 | -1.08% |
| Jul 6, 2026 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | 0.75% |
| Jul 2, 2026 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | -0.12% |
| Jul 1, 2026 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | -1.20% |
| Jun 30, 2026 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | 1.30% |
| Jun 29, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | 1.93% |
| Jun 26, 2026 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | -0.49% |
| Jun 25, 2026 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | 0.32% |
| Jun 24, 2026 | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | -0.21% |
| Jun 23, 2026 | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | -1.78% |
| Jun 22, 2026 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | -1.28% |
| Jun 18, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | 0.95% |
| Jun 17, 2026 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | -1.21% |
| Jun 16, 2026 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | -0.26% |
| Jun 15, 2026 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | 2.88% |
| Jun 12, 2026 | 75.63 | 75.63 | 75.63 | 75.63 | 75.63 | 1.26% |
| Jun 11, 2026 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | 2.44% |
| Jun 10, 2026 | 72.91 | 72.91 | 72.91 | 72.91 | 72.91 | -1.82% |
| Jun 9, 2026 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | -0.27% |