FMILX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 19, 2026	76.99	76.99	76.99	76.99	76.99	0.48%
Oct 16, 2026	76.62	76.62	76.62	76.62	76.62	-1.57%
Oct 15, 2026	77.84	77.84	77.84	77.84	77.84	-0.03%
Oct 14, 2026	77.86	77.86	77.86	77.86	77.86	-1.53%
Oct 13, 2026	79.07	79.07	79.07	79.07	79.07	-0.29%
Oct 12, 2026	79.30	79.30	79.30	79.30	79.30	-0.34%
Oct 9, 2026	79.57	79.57	79.57	79.57	79.57	1.04%
Oct 8, 2026	78.75	78.75	78.75	78.75	78.75	-1.07%
Oct 7, 2026	79.60	79.60	79.60	79.60	79.60	-0.45%
Oct 6, 2026	79.96	79.96	79.96	79.96	79.96	0.41%
Oct 5, 2026	79.63	79.63	79.63	79.63	79.63	1.01%
Oct 2, 2026	78.83	78.83	78.83	78.83	78.83	1.15%
Oct 1, 2026	77.93	77.93	77.93	77.93	77.93	0.01%
Sep 30, 2026	77.92	77.92	77.92	77.92	77.92	-0.31%
Sep 29, 2026	78.16	78.16	78.16	78.16	78.16	-0.06%
Sep 28, 2026	78.21	78.21	78.21	78.21	78.21	-0.61%
Sep 25, 2026	78.69	78.69	78.69	78.69	78.69	0.49%
Sep 24, 2026	78.31	78.31	78.31	78.31	78.31	0.23%
Sep 23, 2026	78.13	78.13	78.13	78.13	78.13	-0.95%
Sep 22, 2026	78.88	78.88	78.88	78.88	78.88	0.31%
Sep 21, 2026	78.64	78.64	78.64	78.64	78.64	1.73%
Sep 18, 2026	77.30	77.30	77.30	77.30	77.30	0.21%
Sep 17, 2026	77.14	77.14	77.14	77.14	77.14	1.55%
Sep 16, 2026	75.96	75.96	75.96	75.96	75.96	-0.16%
Sep 15, 2026	76.08	76.08	76.08	76.08	76.08	-0.46%
Sep 14, 2026	76.43	76.43	76.43	76.43	76.43	-0.92%
Sep 11, 2026	77.14	77.14	77.14	77.14	77.14	1.06%
Sep 10, 2026	76.33	76.33	76.33	76.33	76.33	-0.72%
Sep 9, 2026	76.88	76.88	76.88	76.88	76.88	-0.90%
Sep 8, 2026	77.58	77.58	77.58	77.58	77.58	-0.32%
Sep 4, 2026	77.83	77.83	77.83	77.83	77.83	-0.10%
Sep 3, 2026	77.91	77.91	77.91	77.91	77.91	1.37%
Sep 2, 2026	76.86	76.86	76.86	76.86	76.86	0.43%
Sep 1, 2026	76.53	76.53	76.53	76.53	76.53	-0.73%
Aug 31, 2026	77.09	77.09	77.09	77.09	77.09	-0.28%
Aug 28, 2026	77.31	77.31	77.31	77.31	77.31	-0.63%
Aug 27, 2026	77.80	77.80	77.80	77.80	77.80	0.86%
Aug 26, 2026	77.14	77.14	77.14	77.14	77.14	-0.01%
Aug 25, 2026	77.15	77.15	77.15	77.15	77.15	0.59%
Aug 24, 2026	76.70	76.70	76.70	76.70	76.70	-0.65%
Aug 21, 2026	77.20	77.20	77.20	77.20	77.20	0.57%
Aug 20, 2026	76.76	76.76	76.76	76.76	76.76	-1.29%
Aug 19, 2026	77.76	77.76	77.76	77.76	77.76	0.36%
Aug 18, 2026	77.48	77.48	77.48	77.48	77.48	-1.20%
Aug 17, 2026	78.42	78.42	78.42	78.42	78.42	0.17%
Aug 14, 2026	78.29	78.29	78.29	78.29	78.29	-0.27%
Aug 13, 2026	78.50	78.50	78.50	78.50	78.50	0.17%
Aug 12, 2026	78.37	78.37	78.37	78.37	78.37	0.93%
Aug 11, 2026	77.65	77.65	77.65	77.65	77.65	-0.50%
Aug 10, 2026	78.04	78.04	78.04	78.04	78.04	0.17%