FMILX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	75.09	75.09	75.09	75.09	75.09	0.17%
May 28, 2026	74.96	74.96	74.96	74.96	74.96	0.62%
May 27, 2026	74.50	74.50	74.50	74.50	74.50	0.07%
May 26, 2026	74.45	74.45	74.45	74.45	74.45	0.96%
May 22, 2026	73.74	73.74	73.74	73.74	73.74	0.11%
May 21, 2026	73.66	73.66	73.66	73.66	73.66	0.20%
May 20, 2026	73.51	73.51	73.51	73.51	73.51	1.34%
May 19, 2026	72.54	72.54	72.54	72.54	72.54	-0.93%
May 18, 2026	73.22	73.22	73.22	73.22	73.22	-0.39%
May 15, 2026	73.51	73.51	73.51	73.51	73.51	-1.53%
May 14, 2026	74.65	74.65	74.65	74.65	74.65	0.88%
May 13, 2026	74.00	74.00	74.00	74.00	74.00	0.83%
May 12, 2026	73.39	73.39	73.39	73.39	73.39	-0.15%
May 11, 2026	73.50	73.50	73.50	73.50	73.50	0.16%
May 8, 2026	73.38	73.38	73.38	73.38	73.38	0.80%
May 7, 2026	72.80	72.80	72.80	72.80	72.80	-0.83%
May 6, 2026	73.41	73.41	73.41	73.41	73.41	1.85%
May 5, 2026	72.08	72.08	72.08	72.08	72.08	0.83%
May 4, 2026	71.49	71.49	71.49	71.49	71.49	-0.38%
May 1, 2026	71.76	71.76	71.76	71.76	71.76	0.07%
Apr 30, 2026	71.71	71.71	71.71	71.71	71.71	1.06%
Apr 29, 2026	70.96	70.96	70.96	70.96	70.96	-0.18%
Apr 28, 2026	71.09	71.09	71.09	71.09	71.09	-0.80%
Apr 27, 2026	71.66	71.66	71.66	71.66	71.66	0.14%
Apr 24, 2026	71.56	71.56	71.56	71.56	71.56	0.80%
Apr 23, 2026	70.99	70.99	70.99	70.99	70.99	-0.41%
Apr 22, 2026	71.28	71.28	71.28	71.28	71.28	1.11%
Apr 21, 2026	70.50	70.50	70.50	70.50	70.50	-0.75%
Apr 20, 2026	71.03	71.03	71.03	71.03	71.03	-0.17%
Apr 17, 2026	71.15	71.15	71.15	71.15	71.15	1.28%
Apr 16, 2026	70.25	70.25	70.25	70.25	70.25	-0.13%
Apr 15, 2026	70.34	70.34	70.34	70.34	70.34	0.37%
Apr 14, 2026	70.08	70.08	70.08	70.08	70.08	1.26%
Apr 13, 2026	69.21	69.21	69.21	69.21	69.21	0.89%
Apr 10, 2026	68.60	68.60	68.60	68.60	68.60	0.12%
Apr 9, 2026	68.52	68.52	68.52	68.52	68.52	0.74%
Apr 8, 2026	68.02	68.02	68.02	68.02	68.02	3.15%
Apr 7, 2026	65.94	65.94	65.94	65.94	65.94	0.11%
Apr 6, 2026	65.87	65.87	65.87	65.87	65.87	0.50%
Apr 2, 2026	65.54	65.54	65.54	65.54	65.54	-
Apr 1, 2026	65.54	65.54	65.54	65.54	65.54	0.92%
Mar 31, 2026	64.94	64.94	64.94	64.94	64.94	3.29%
Mar 30, 2026	62.87	62.87	62.87	62.87	62.87	-0.77%
Mar 27, 2026	63.36	63.36	63.36	63.36	63.36	-1.54%
Mar 26, 2026	64.35	64.35	64.35	64.35	64.35	-1.98%
Mar 25, 2026	65.65	65.65	65.65	65.65	65.65	0.69%
Mar 24, 2026	65.20	65.20	65.20	65.20	65.20	-0.15%
Mar 23, 2026	65.30	65.30	65.30	65.30	65.30	1.48%
Mar 20, 2026	64.35	64.35	64.35	64.35	64.35	-1.65%
Mar 19, 2026	65.43	65.43	65.43	65.43	65.43	-0.26%