Fidelity New Millennium Fund (FMILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.38
+0.58 (0.80%)
May 8, 2026, 4:00 PM EST
FMILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2026 | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | 0.80% |
| May 7, 2026 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | -0.83% |
| May 6, 2026 | 73.41 | 73.41 | 73.41 | 73.41 | 73.41 | 1.85% |
| May 5, 2026 | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | 0.83% |
| May 4, 2026 | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | -0.38% |
| May 1, 2026 | 71.76 | 71.76 | 71.76 | 71.76 | 71.76 | 0.07% |
| Apr 30, 2026 | 71.71 | 71.71 | 71.71 | 71.71 | 71.71 | 1.06% |
| Apr 29, 2026 | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | -0.18% |
| Apr 28, 2026 | 71.09 | 71.09 | 71.09 | 71.09 | 71.09 | -0.80% |
| Apr 27, 2026 | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | 0.14% |
| Apr 24, 2026 | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | 0.80% |
| Apr 23, 2026 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | -0.41% |
| Apr 22, 2026 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | 1.11% |
| Apr 21, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -0.75% |
| Apr 20, 2026 | 71.03 | 71.03 | 71.03 | 71.03 | 71.03 | -0.17% |
| Apr 17, 2026 | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | 1.28% |
| Apr 16, 2026 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | -0.13% |
| Apr 15, 2026 | 70.34 | 70.34 | 70.34 | 70.34 | 70.34 | 0.37% |
| Apr 14, 2026 | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | 1.26% |
| Apr 13, 2026 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | 0.89% |
| Apr 10, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | 0.12% |
| Apr 9, 2026 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | 0.74% |
| Apr 8, 2026 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | 3.15% |
| Apr 7, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | 0.11% |
| Apr 6, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 0.50% |
| Apr 2, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | - |
| Apr 1, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0.92% |
| Mar 31, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 3.29% |
| Mar 30, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | -0.77% |
| Mar 27, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | -1.54% |
| Mar 26, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | -1.98% |
| Mar 25, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0.69% |
| Mar 24, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | -0.15% |
| Mar 23, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | 1.48% |
| Mar 20, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | -1.65% |
| Mar 19, 2026 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | -0.26% |
| Mar 18, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | -1.22% |
| Mar 17, 2026 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | 0.36% |
| Mar 16, 2026 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 1.16% |
| Mar 13, 2026 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | -0.71% |
| Mar 12, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | -1.66% |
| Mar 11, 2026 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | -0.15% |
| Mar 10, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | -0.13% |
| Mar 9, 2026 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | 1.17% |
| Mar 6, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | -1.64% |
| Mar 5, 2026 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | -0.95% |
| Mar 4, 2026 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | 0.87% |
| Mar 3, 2026 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | -1.30% |
| Mar 2, 2026 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | -0.04% |
| Feb 27, 2026 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | -0.55% |