Fidelity New Millennium Fund (FMILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.21
-0.48 (-0.61%)
Sep 29, 2026, 8:10 AM EST
FMILX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | 78.21 | 78.21 | 78.21 | 78.21 | - | - |
| Sep 28, 2026 | 78.21 | 78.21 | 78.21 | 78.21 | 78.21 | -0.61% |
| Sep 25, 2026 | 78.69 | 78.69 | 78.69 | 78.69 | 78.69 | 0.49% |
| Sep 24, 2026 | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | 0.23% |
| Sep 23, 2026 | 78.13 | 78.13 | 78.13 | 78.13 | 78.13 | -0.95% |
| Sep 22, 2026 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | 0.31% |
| Sep 21, 2026 | 78.64 | 78.64 | 78.64 | 78.64 | 78.64 | 1.73% |
| Sep 18, 2026 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | 0.21% |
| Sep 17, 2026 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | 1.55% |
| Sep 16, 2026 | 75.96 | 75.96 | 75.96 | 75.96 | 75.96 | -0.16% |
| Sep 15, 2026 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | -0.46% |
| Sep 14, 2026 | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | -0.92% |
| Sep 11, 2026 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | 1.06% |
| Sep 10, 2026 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | -0.72% |
| Sep 9, 2026 | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | -0.90% |
| Sep 8, 2026 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | -0.32% |
| Sep 4, 2026 | 77.83 | 77.83 | 77.83 | 77.83 | 77.83 | -0.10% |
| Sep 3, 2026 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | 1.37% |
| Sep 2, 2026 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | 0.43% |
| Sep 1, 2026 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | -0.73% |
| Aug 31, 2026 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | -0.28% |
| Aug 28, 2026 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | -0.63% |
| Aug 27, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | 0.86% |
| Aug 26, 2026 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | -0.01% |
| Aug 25, 2026 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0.59% |
| Aug 24, 2026 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | -0.65% |
| Aug 21, 2026 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | 0.57% |
| Aug 20, 2026 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | -1.29% |
| Aug 19, 2026 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | 0.36% |
| Aug 18, 2026 | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | -1.20% |
| Aug 17, 2026 | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | 0.17% |
| Aug 14, 2026 | 78.29 | 78.29 | 78.29 | 78.29 | 78.29 | -0.27% |
| Aug 13, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 0.17% |
| Aug 12, 2026 | 78.37 | 78.37 | 78.37 | 78.37 | 78.37 | 0.93% |
| Aug 11, 2026 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | -0.50% |
| Aug 10, 2026 | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | 0.17% |
| Aug 7, 2026 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | 1.13% |
| Aug 6, 2026 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | -0.06% |
| Aug 5, 2026 | 77.09 | 77.09 | 77.09 | 77.09 | 77.09 | -0.55% |
| Aug 4, 2026 | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | 2.19% |
| Aug 3, 2026 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | 1.69% |
| Jul 31, 2026 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | 0.62% |
| Jul 30, 2026 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | 2.04% |
| Jul 29, 2026 | 72.66 | 72.66 | 72.66 | 72.66 | 72.66 | -1.93% |
| Jul 28, 2026 | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | -0.05% |
| Jul 27, 2026 | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | -0.36% |
| Jul 24, 2026 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | -0.39% |
| Jul 23, 2026 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | -0.66% |
| Jul 22, 2026 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | -0.28% |
| Jul 21, 2026 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | 1.32% |