FMIMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 2, 2026	35.62	35.62	35.62	35.62	35.62	0.74%
Jan 30, 2026	35.36	35.36	35.36	35.36	35.36	-0.48%
Jan 29, 2026	35.53	35.53	35.53	35.53	35.53	0.57%
Jan 28, 2026	35.33	35.33	35.33	35.33	35.33	-0.28%
Jan 27, 2026	35.43	35.43	35.43	35.43	35.43	-0.81%
Jan 26, 2026	35.72	35.72	35.72	35.72	35.72	-0.03%
Jan 23, 2026	35.73	35.73	35.73	35.73	35.73	-1.57%
Jan 22, 2026	36.30	36.30	36.30	36.30	36.30	0.22%
Jan 21, 2026	36.22	36.22	36.22	36.22	36.22	2.09%
Jan 20, 2026	35.48	35.48	35.48	35.48	35.48	-2.04%
Jan 16, 2026	36.22	36.22	36.22	36.22	36.22	0.14%
Jan 15, 2026	36.17	36.17	36.17	36.17	36.17	1.26%
Jan 14, 2026	35.72	35.72	35.72	35.72	35.72	0.93%
Jan 13, 2026	35.39	35.39	35.39	35.39	35.39	0.14%
Jan 12, 2026	35.34	35.34	35.34	35.34	35.34	-0.11%
Jan 9, 2026	35.38	35.38	35.38	35.38	35.38	1.32%
Jan 8, 2026	34.92	34.92	34.92	34.92	34.92	2.05%
Jan 7, 2026	34.22	34.22	34.22	34.22	34.22	-1.38%
Jan 6, 2026	34.70	34.70	34.70	34.70	34.70	0.93%
Jan 5, 2026	34.38	34.38	34.38	34.38	34.38	1.84%
Jan 2, 2026	33.76	33.76	33.76	33.76	33.76	1.14%
Dec 31, 2025	33.38	33.38	33.38	33.38	33.38	-1.27%
Dec 30, 2025	33.81	33.81	33.81	33.81	33.81	-0.50%
Dec 29, 2025	33.98	33.98	33.98	33.98	33.98	-0.53%
Dec 26, 2025	34.16	34.16	34.16	34.16	34.16	-0.06%
Dec 24, 2025	34.18	34.18	34.18	34.18	34.18	0.23%
Dec 23, 2025	34.10	34.10	34.10	34.10	34.10	-0.35%
Dec 22, 2025	34.22	34.22	34.22	34.22	34.22	0.62%
Dec 19, 2025	34.01	34.01	34.01	34.01	34.01	-11.59%
Dec 18, 2025	34.05	34.05	34.05	38.47	34.05	0.47%
Dec 17, 2025	33.89	33.89	33.89	38.29	33.89	-0.55%
Dec 16, 2025	34.08	34.08	34.08	38.50	34.08	-0.52%
Dec 15, 2025	34.25	34.25	34.25	38.70	34.25	-0.33%
Dec 12, 2025	34.37	34.37	34.37	38.83	34.37	-0.49%
Dec 11, 2025	34.54	34.54	34.54	39.02	34.54	0.93%
Dec 10, 2025	34.22	34.22	34.22	38.66	34.22	2.68%
Dec 9, 2025	33.32	33.32	33.32	37.65	33.32	-0.19%
Dec 8, 2025	33.39	33.39	33.39	37.72	33.39	-0.55%
Dec 5, 2025	33.57	33.57	33.57	37.93	33.57	-0.18%
Dec 4, 2025	33.63	33.63	33.63	38.00	33.63	0.26%
Dec 3, 2025	33.55	33.55	33.55	37.90	33.55	0.91%
Dec 2, 2025	33.24	33.24	33.24	37.56	33.24	0.19%
Dec 1, 2025	33.18	33.18	33.18	37.49	33.18	-0.37%
Nov 28, 2025	33.31	33.31	33.31	37.63	33.31	-0.13%
Nov 26, 2025	33.35	33.35	33.35	37.68	33.35	0.43%
Nov 25, 2025	33.21	33.21	33.21	37.52	33.21	2.35%
Nov 24, 2025	32.45	32.45	32.45	36.66	32.45	-0.16%
Nov 21, 2025	32.50	32.50	32.50	36.72	32.50	3.15%
Nov 20, 2025	31.51	31.51	31.51	35.60	31.51	-1.03%
Nov 19, 2025	31.84	31.84	31.84	35.97	31.84	-0.14%