FMIMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	33.79	33.79	33.79	33.79	33.79	-0.15%
Apr 1, 2026	33.84	33.84	33.84	33.84	33.84	0.77%
Mar 31, 2026	33.58	33.58	33.58	33.58	33.58	2.22%
Mar 30, 2026	32.85	32.85	32.85	32.85	32.85	-0.21%
Mar 27, 2026	32.92	32.92	32.92	32.92	32.92	-2.08%
Mar 26, 2026	33.62	33.62	33.62	33.62	33.62	-0.86%
Mar 25, 2026	33.91	33.91	33.91	33.91	33.91	0.47%
Mar 24, 2026	33.75	33.75	33.75	33.75	33.75	0.57%
Mar 23, 2026	33.56	33.56	33.56	33.56	33.56	2.04%
Mar 20, 2026	32.89	32.89	32.89	32.89	32.89	-0.87%
Mar 19, 2026	33.18	33.18	33.18	33.18	33.18	-0.42%
Mar 18, 2026	33.32	33.32	33.32	33.32	33.32	-1.86%
Mar 17, 2026	33.95	33.95	33.95	33.95	33.95	0.47%
Mar 16, 2026	33.79	33.79	33.79	33.79	33.79	-0.12%
Mar 13, 2026	33.83	33.83	33.83	33.83	33.83	-0.41%
Mar 12, 2026	33.97	33.97	33.97	33.97	33.97	-1.76%
Mar 11, 2026	34.58	34.58	34.58	34.58	34.58	-0.40%
Mar 10, 2026	34.72	34.72	34.72	34.72	34.72	-0.60%
Mar 9, 2026	34.93	34.93	34.93	34.93	34.93	-0.20%
Mar 6, 2026	35.00	35.00	35.00	35.00	35.00	-2.62%
Mar 5, 2026	35.94	35.94	35.94	35.94	35.94	-1.59%
Mar 4, 2026	36.52	36.52	36.52	36.52	36.52	-0.05%
Mar 3, 2026	36.54	36.54	36.54	36.54	36.54	-1.08%
Mar 2, 2026	36.94	36.94	36.94	36.94	36.94	0.16%
Feb 27, 2026	36.88	36.88	36.88	36.88	36.88	-0.65%
Feb 26, 2026	37.12	37.12	37.12	37.12	37.12	0.65%
Feb 25, 2026	36.88	36.88	36.88	36.88	36.88	-0.81%
Feb 24, 2026	37.18	37.18	37.18	37.18	37.18	0.84%
Feb 23, 2026	36.87	36.87	36.87	36.87	36.87	-1.44%
Feb 20, 2026	37.41	37.41	37.41	37.41	37.41	0.51%
Feb 19, 2026	37.22	37.22	37.22	37.22	37.22	-0.11%
Feb 18, 2026	37.26	37.26	37.26	37.26	37.26	0.19%
Feb 17, 2026	37.19	37.19	37.19	37.19	37.19	-0.38%
Feb 13, 2026	37.33	37.33	37.33	37.33	37.33	-0.05%
Feb 12, 2026	37.35	37.35	37.35	37.35	37.35	-1.37%
Feb 11, 2026	37.87	37.87	37.87	37.87	37.87	-0.63%
Feb 10, 2026	38.11	38.11	38.11	38.11	38.11	0.71%
Feb 9, 2026	37.84	37.84	37.84	37.84	37.84	-0.26%
Feb 6, 2026	37.94	37.94	37.94	37.94	37.94	2.93%
Feb 5, 2026	36.86	36.86	36.86	36.86	36.86	0.52%
Feb 4, 2026	36.67	36.67	36.67	36.67	36.67	3.01%
Feb 3, 2026	35.60	35.60	35.60	35.60	35.60	-0.06%
Feb 2, 2026	35.62	35.62	35.62	35.62	35.62	0.74%
Jan 30, 2026	35.36	35.36	35.36	35.36	35.36	-0.48%
Jan 29, 2026	35.53	35.53	35.53	35.53	35.53	0.57%
Jan 28, 2026	35.33	35.33	35.33	35.33	35.33	-0.28%
Jan 27, 2026	35.43	35.43	35.43	35.43	35.43	-0.81%
Jan 26, 2026	35.72	35.72	35.72	35.72	35.72	-0.03%
Jan 23, 2026	35.73	35.73	35.73	35.73	35.73	-1.57%
Jan 22, 2026	36.30	36.30	36.30	36.30	36.30	0.22%