FMIMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 4, 2025	37.90	37.90	37.90	37.90	-	-
Dec 3, 2025	37.90	37.90	37.90	37.90	37.90	0.91%
Dec 2, 2025	37.56	37.56	37.56	37.56	37.56	0.19%
Dec 1, 2025	37.49	37.49	37.49	37.49	37.49	-0.37%
Nov 28, 2025	37.63	37.63	37.63	37.63	37.63	-0.13%
Nov 26, 2025	37.68	37.68	37.68	37.68	37.68	0.43%
Nov 25, 2025	37.52	37.52	37.52	37.52	37.52	2.35%
Nov 24, 2025	36.66	36.66	36.66	36.66	36.66	-0.16%
Nov 21, 2025	36.72	36.72	36.72	36.72	36.72	3.15%
Nov 20, 2025	35.60	35.60	35.60	35.60	35.60	-1.03%
Nov 19, 2025	35.97	35.97	35.97	35.97	35.97	-0.14%
Nov 18, 2025	36.02	36.02	36.02	36.02	36.02	0.19%
Nov 17, 2025	35.95	35.95	35.95	35.95	35.95	-2.28%
Nov 14, 2025	36.79	36.79	36.79	36.79	36.79	-0.73%
Nov 13, 2025	37.06	37.06	37.06	37.06	37.06	-1.30%
Nov 12, 2025	37.55	37.55	37.55	37.55	37.55	0.45%
Nov 11, 2025	37.38	37.38	37.38	37.38	37.38	0.19%
Nov 10, 2025	37.31	37.31	37.31	37.31	37.31	0.27%
Nov 7, 2025	37.21	37.21	37.21	37.21	37.21	1.09%
Nov 6, 2025	36.81	36.81	36.81	36.81	36.81	-1.23%
Nov 5, 2025	37.27	37.27	37.27	37.27	37.27	0.65%
Nov 4, 2025	37.03	37.03	37.03	37.03	37.03	-
Nov 3, 2025	37.03	37.03	37.03	37.03	37.03	-0.16%
Oct 31, 2025	37.09	37.09	37.09	37.09	37.09	-0.40%
Oct 30, 2025	37.24	37.24	37.24	37.24	37.24	-0.40%
Oct 29, 2025	37.39	37.39	37.39	37.39	37.39	-1.58%
Oct 28, 2025	37.99	37.99	37.99	37.99	37.99	-0.78%
Oct 27, 2025	38.29	38.29	38.29	38.29	38.29	-0.10%
Oct 24, 2025	38.33	38.33	38.33	38.33	38.33	-0.16%
Oct 23, 2025	38.39	38.39	38.39	38.39	38.39	1.00%
Oct 22, 2025	38.01	38.01	38.01	38.01	38.01	-1.48%
Oct 21, 2025	38.58	38.58	38.58	38.58	38.58	0.73%
Oct 20, 2025	38.30	38.30	38.30	38.30	38.30	1.22%
Oct 17, 2025	37.84	37.84	37.84	37.84	37.84	0.85%
Oct 16, 2025	37.52	37.52	37.52	37.52	37.52	-1.52%
Oct 15, 2025	38.10	38.10	38.10	38.10	38.10	0.32%
Oct 14, 2025	37.98	37.98	37.98	37.98	37.98	1.80%
Oct 13, 2025	37.31	37.31	37.31	37.31	37.31	1.00%
Oct 10, 2025	36.94	36.94	36.94	36.94	36.94	-2.51%
Oct 9, 2025	37.89	37.89	37.89	37.89	37.89	-0.86%
Oct 8, 2025	38.22	38.22	38.22	38.22	38.22	0.63%
Oct 7, 2025	37.98	37.98	37.98	37.98	37.98	-1.09%
Oct 6, 2025	38.40	38.40	38.40	38.40	38.40	-0.57%
Oct 3, 2025	38.62	38.62	38.62	38.62	38.62	0.39%
Oct 2, 2025	38.47	38.47	38.47	38.47	38.47	0.42%
Oct 1, 2025	38.31	38.31	38.31	38.31	38.31	-0.39%
Sep 30, 2025	38.46	38.46	38.46	38.46	38.46	0.31%
Sep 29, 2025	38.34	38.34	38.34	38.34	38.34	-0.21%
Sep 26, 2025	38.42	38.42	38.42	38.42	38.42	0.89%
Sep 25, 2025	38.08	38.08	38.08	38.08	38.08	-0.81%