FMIMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2025	37.86	37.86	37.86	37.86	-	-
Jun 30, 2025	37.86	37.86	37.86	37.86	37.86	-0.13%
Jun 27, 2025	37.91	37.91	37.91	37.91	37.91	0.16%
Jun 26, 2025	37.85	37.85	37.85	37.85	37.85	1.04%
Jun 25, 2025	37.46	37.46	37.46	37.46	37.46	-0.37%
Jun 24, 2025	37.60	37.60	37.60	37.60	37.60	1.21%
Jun 23, 2025	37.15	37.15	37.15	37.15	37.15	1.36%
Jun 20, 2025	36.65	36.65	36.65	36.65	36.65	0.11%
Jun 18, 2025	36.61	36.61	36.61	36.61	36.61	0.36%
Jun 17, 2025	36.48	36.48	36.48	36.48	36.48	-1.00%
Jun 16, 2025	36.85	36.85	36.85	36.85	36.85	1.01%
Jun 13, 2025	36.48	36.48	36.48	36.48	36.48	-1.59%
Jun 12, 2025	37.07	37.07	37.07	37.07	37.07	0.11%
Jun 11, 2025	37.03	37.03	37.03	37.03	37.03	-0.72%
Jun 10, 2025	37.30	37.30	37.30	37.30	37.30	0.30%
Jun 9, 2025	37.19	37.19	37.19	37.19	37.19	0.27%
Jun 6, 2025	37.09	37.09	37.09	37.09	37.09	0.90%
Jun 5, 2025	36.76	36.76	36.76	36.76	36.76	-0.03%
Jun 4, 2025	36.77	36.77	36.77	36.77	36.77	-0.46%
Jun 3, 2025	36.94	36.94	36.94	36.94	36.94	1.88%
Jun 2, 2025	36.26	36.26	36.26	36.26	36.26	-0.79%
May 30, 2025	36.55	36.55	36.55	36.55	36.55	-0.46%
May 29, 2025	36.72	36.72	36.72	36.72	36.72	0.33%
May 28, 2025	36.60	36.60	36.60	36.60	36.60	-1.08%
May 27, 2025	37.00	37.00	37.00	37.00	37.00	2.18%
May 23, 2025	36.21	36.21	36.21	36.21	36.21	-0.41%
May 22, 2025	36.36	36.36	36.36	36.36	36.36	0.06%
May 21, 2025	36.34	36.34	36.34	36.34	36.34	-2.36%
May 20, 2025	37.22	37.22	37.22	37.22	37.22	-0.27%
May 19, 2025	37.32	37.32	37.32	37.32	37.32	-0.29%
May 16, 2025	37.43	37.43	37.43	37.43	37.43	1.19%
May 15, 2025	36.99	36.99	36.99	36.99	36.99	-0.08%
May 14, 2025	37.02	37.02	37.02	37.02	37.02	-0.86%
May 13, 2025	37.34	37.34	37.34	37.34	37.34	0.19%
May 12, 2025	37.27	37.27	37.27	37.27	37.27	3.67%
May 9, 2025	35.95	35.95	35.95	35.95	35.95	-0.28%
May 8, 2025	36.05	36.05	36.05	36.05	36.05	1.15%
May 7, 2025	35.64	35.64	35.64	35.64	35.64	-0.20%
May 6, 2025	35.71	35.71	35.71	35.71	35.71	-0.20%
May 5, 2025	35.78	35.78	35.78	35.78	35.78	0.56%
May 2, 2025	35.58	35.58	35.58	35.58	35.58	1.95%
May 1, 2025	34.90	34.90	34.90	34.90	34.90	-0.11%
Apr 30, 2025	34.94	34.94	34.94	34.94	34.94	-0.09%
Apr 29, 2025	34.97	34.97	34.97	34.97	34.97	0.26%
Apr 28, 2025	34.88	34.88	34.88	34.88	34.88	0.43%
Apr 25, 2025	34.73	34.73	34.73	34.73	34.73	-0.46%
Apr 24, 2025	34.89	34.89	34.89	34.89	34.89	2.53%
Apr 23, 2025	34.03	34.03	34.03	34.03	34.03	1.43%
Apr 22, 2025	33.55	33.55	33.55	33.55	33.55	2.35%
Apr 21, 2025	32.78	32.78	32.78	32.78	32.78	-1.89%