FMIMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	35.46	35.46	35.46	35.46	35.46	-1.42%
Apr 30, 2026	35.97	35.97	35.97	35.97	35.97	1.24%
Apr 29, 2026	35.53	35.53	35.53	35.53	35.53	-1.69%
Apr 28, 2026	36.14	36.14	36.14	36.14	36.14	-0.47%
Apr 27, 2026	36.31	36.31	36.31	36.31	36.31	0.33%
Apr 24, 2026	36.19	36.19	36.19	36.19	36.19	0.08%
Apr 23, 2026	36.16	36.16	36.16	36.16	36.16	0.33%
Apr 22, 2026	36.04	36.04	36.04	36.04	36.04	-0.30%
Apr 21, 2026	36.15	36.15	36.15	36.15	36.15	-0.39%
Apr 20, 2026	36.29	36.29	36.29	36.29	36.29	0.06%
Apr 17, 2026	36.27	36.27	36.27	36.27	36.27	2.03%
Apr 16, 2026	35.55	35.55	35.55	35.55	35.55	-0.11%
Apr 15, 2026	35.59	35.59	35.59	35.59	35.59	-0.86%
Apr 14, 2026	35.90	35.90	35.90	35.90	35.90	0.25%
Apr 13, 2026	35.81	35.81	35.81	35.81	35.81	2.02%
Apr 10, 2026	35.10	35.10	35.10	35.10	35.10	-0.68%
Apr 9, 2026	35.34	35.34	35.34	35.34	35.34	0.63%
Apr 8, 2026	35.12	35.12	35.12	35.12	35.12	3.57%
Apr 7, 2026	33.91	33.91	33.91	33.91	33.91	-0.12%
Apr 6, 2026	33.95	33.95	33.95	33.95	33.95	0.47%
Apr 2, 2026	33.79	33.79	33.79	33.79	33.79	-0.15%
Apr 1, 2026	33.84	33.84	33.84	33.84	33.84	0.77%
Mar 31, 2026	33.58	33.58	33.58	33.58	33.58	2.22%
Mar 30, 2026	32.85	32.85	32.85	32.85	32.85	-0.21%
Mar 27, 2026	32.92	32.92	32.92	32.92	32.92	-2.08%
Mar 26, 2026	33.62	33.62	33.62	33.62	33.62	-0.86%
Mar 25, 2026	33.91	33.91	33.91	33.91	33.91	0.47%
Mar 24, 2026	33.75	33.75	33.75	33.75	33.75	0.57%
Mar 23, 2026	33.56	33.56	33.56	33.56	33.56	2.04%
Mar 20, 2026	32.89	32.89	32.89	32.89	32.89	-0.87%
Mar 19, 2026	33.18	33.18	33.18	33.18	33.18	-0.42%
Mar 18, 2026	33.32	33.32	33.32	33.32	33.32	-1.86%
Mar 17, 2026	33.95	33.95	33.95	33.95	33.95	0.47%
Mar 16, 2026	33.79	33.79	33.79	33.79	33.79	-0.12%
Mar 13, 2026	33.83	33.83	33.83	33.83	33.83	-0.41%
Mar 12, 2026	33.97	33.97	33.97	33.97	33.97	-1.76%
Mar 11, 2026	34.58	34.58	34.58	34.58	34.58	-0.40%
Mar 10, 2026	34.72	34.72	34.72	34.72	34.72	-0.60%
Mar 9, 2026	34.93	34.93	34.93	34.93	34.93	-0.20%
Mar 6, 2026	35.00	35.00	35.00	35.00	35.00	-2.62%
Mar 5, 2026	35.94	35.94	35.94	35.94	35.94	-1.59%
Mar 4, 2026	36.52	36.52	36.52	36.52	36.52	-0.05%
Mar 3, 2026	36.54	36.54	36.54	36.54	36.54	-1.08%
Mar 2, 2026	36.94	36.94	36.94	36.94	36.94	0.16%
Feb 27, 2026	36.88	36.88	36.88	36.88	36.88	-0.65%
Feb 26, 2026	37.12	37.12	37.12	37.12	37.12	0.65%
Feb 25, 2026	36.88	36.88	36.88	36.88	36.88	-0.81%
Feb 24, 2026	37.18	37.18	37.18	37.18	37.18	0.84%
Feb 23, 2026	36.87	36.87	36.87	36.87	36.87	-1.44%
Feb 20, 2026	37.41	37.41	37.41	37.41	37.41	0.51%