FMIMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	37.74	37.74	37.74	37.74	37.74	1.67%
Oct 14, 2026	37.12	37.12	37.12	37.12	37.12	-0.75%
Oct 13, 2026	37.40	37.40	37.40	37.40	37.40	0.59%
Oct 12, 2026	37.18	37.18	37.18	37.18	37.18	0.32%
Oct 9, 2026	37.06	37.06	37.06	37.06	37.06	-0.16%
Oct 8, 2026	37.12	37.12	37.12	37.12	37.12	0.65%
Oct 7, 2026	36.88	36.88	36.88	36.88	36.88	-1.50%
Oct 6, 2026	37.44	37.44	37.44	37.44	37.44	0.35%
Oct 5, 2026	37.31	37.31	37.31	37.31	37.31	0.05%
Oct 2, 2026	37.29	37.29	37.29	37.29	37.29	0.19%
Oct 1, 2026	37.22	37.22	37.22	37.22	37.22	1.61%
Sep 30, 2026	36.63	36.63	36.63	36.63	36.63	-0.76%
Sep 29, 2026	36.91	36.91	36.91	36.91	36.91	-0.32%
Sep 28, 2026	37.03	37.03	37.03	37.03	37.03	-0.54%
Sep 25, 2026	37.23	37.23	37.23	37.23	37.23	1.20%
Sep 24, 2026	36.79	36.79	36.79	36.79	36.79	-0.92%
Sep 23, 2026	37.13	37.13	37.13	37.13	37.13	-0.67%
Sep 22, 2026	37.38	37.38	37.38	37.38	37.38	0.35%
Sep 21, 2026	37.25	37.25	37.25	37.25	37.25	-0.05%
Sep 18, 2026	37.27	37.27	37.27	37.27	37.27	-0.43%
Sep 17, 2026	37.43	37.43	37.43	37.43	37.43	-0.56%
Sep 16, 2026	37.64	37.64	37.64	37.64	37.64	-0.37%
Sep 15, 2026	37.78	37.78	37.78	37.78	37.78	-1.54%
Sep 14, 2026	38.37	38.37	38.37	38.37	38.37	-0.03%
Sep 11, 2026	38.38	38.38	38.38	38.38	38.38	1.32%
Sep 10, 2026	37.88	37.88	37.88	37.88	37.88	-0.79%
Sep 9, 2026	38.18	38.18	38.18	38.18	38.18	-0.75%
Sep 8, 2026	38.47	38.47	38.47	38.47	38.47	-1.91%
Sep 4, 2026	39.22	39.22	39.22	39.22	39.22	0.23%
Sep 3, 2026	39.13	39.13	39.13	39.13	39.13	0.98%
Sep 2, 2026	38.75	38.75	38.75	38.75	38.75	0.52%
Sep 1, 2026	38.55	38.55	38.55	38.55	38.55	-1.15%
Aug 31, 2026	39.00	39.00	39.00	39.00	39.00	-0.89%
Aug 28, 2026	39.35	39.35	39.35	39.35	39.35	-0.30%
Aug 27, 2026	39.47	39.47	39.47	39.47	39.47	-0.65%
Aug 26, 2026	39.73	39.73	39.73	39.73	39.73	0.23%
Aug 25, 2026	39.64	39.64	39.64	39.64	39.64	-0.18%
Aug 24, 2026	39.71	39.71	39.71	39.71	39.71	-0.08%
Aug 21, 2026	39.74	39.74	39.74	39.74	39.74	0.63%
Aug 20, 2026	39.49	39.49	39.49	39.49	39.49	-1.08%
Aug 19, 2026	39.92	39.92	39.92	39.92	39.92	0.66%
Aug 18, 2026	39.66	39.66	39.66	39.66	39.66	-0.55%
Aug 17, 2026	39.88	39.88	39.88	39.88	39.88	-1.26%
Aug 14, 2026	40.39	40.39	40.39	40.39	40.39	-0.37%
Aug 13, 2026	40.54	40.54	40.54	40.54	40.54	0.77%
Aug 12, 2026	40.23	40.23	40.23	40.23	40.23	-0.47%
Aug 11, 2026	40.42	40.42	40.42	40.42	40.42	0.75%
Aug 10, 2026	40.12	40.12	40.12	40.12	40.12	-1.28%
Aug 7, 2026	40.64	40.64	40.64	40.64	40.64	0.32%
Aug 6, 2026	40.51	40.51	40.51	40.51	40.51	-0.42%