FMIMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	38.40	38.40	38.40	38.40	-	-
Jul 7, 2026	38.40	38.40	38.40	38.40	38.40	-0.41%
Jul 6, 2026	38.56	38.56	38.56	38.56	38.56	0.08%
Jul 2, 2026	38.53	38.53	38.53	38.53	38.53	0.18%
Jul 1, 2026	38.46	38.46	38.46	38.46	38.46	-0.67%
Jun 30, 2026	38.72	38.72	38.72	38.72	38.72	-0.23%
Jun 29, 2026	38.81	38.81	38.81	38.81	38.81	-0.18%
Jun 26, 2026	38.88	38.88	38.88	38.88	38.88	1.65%
Jun 25, 2026	38.25	38.25	38.25	38.25	38.25	1.16%
Jun 24, 2026	37.81	37.81	37.81	37.81	37.81	2.19%
Jun 23, 2026	37.00	37.00	37.00	37.00	37.00	0.33%
Jun 22, 2026	36.88	36.88	36.88	36.88	36.88	-0.86%
Jun 18, 2026	37.20	37.20	37.20	37.20	37.20	0.68%
Jun 17, 2026	36.95	36.95	36.95	36.95	36.95	-1.62%
Jun 16, 2026	37.56	37.56	37.56	37.56	37.56	0.40%
Jun 15, 2026	37.41	37.41	37.41	37.41	37.41	0.16%
Jun 12, 2026	37.35	37.35	37.35	37.35	37.35	0.48%
Jun 11, 2026	37.17	37.17	37.17	37.17	37.17	1.98%
Jun 10, 2026	36.45	36.45	36.45	36.45	36.45	-1.78%
Jun 9, 2026	37.11	37.11	37.11	37.11	37.11	1.95%
Jun 8, 2026	36.40	36.40	36.40	36.40	36.40	-0.22%
Jun 5, 2026	36.48	36.48	36.48	36.48	36.48	-0.05%
Jun 4, 2026	36.50	36.50	36.50	36.50	36.50	0.77%
Jun 3, 2026	36.22	36.22	36.22	36.22	36.22	-0.44%
Jun 2, 2026	36.38	36.38	36.38	36.38	36.38	0.41%
Jun 1, 2026	36.23	36.23	36.23	36.23	36.23	0.28%
May 29, 2026	36.13	36.13	36.13	36.13	36.13	-0.03%
May 28, 2026	36.14	36.14	36.14	36.14	36.14	-0.25%
May 27, 2026	36.23	36.23	36.23	36.23	36.23	0.50%
May 26, 2026	36.05	36.05	36.05	36.05	36.05	1.24%
May 22, 2026	35.61	35.61	35.61	35.61	35.61	0.76%
May 21, 2026	35.34	35.34	35.34	35.34	35.34	0.03%
May 20, 2026	35.33	35.33	35.33	35.33	35.33	2.17%
May 19, 2026	34.58	34.58	34.58	34.58	34.58	-1.51%
May 18, 2026	35.11	35.11	35.11	35.11	35.11	0.77%
May 15, 2026	34.84	34.84	34.84	34.84	34.84	-1.44%
May 14, 2026	35.35	35.35	35.35	35.35	35.35	1.46%
May 13, 2026	34.84	34.84	34.84	34.84	34.84	-0.60%
May 12, 2026	35.05	35.05	35.05	35.05	35.05	-0.93%
May 11, 2026	35.38	35.38	35.38	35.38	35.38	-0.92%
May 8, 2026	35.71	35.71	35.71	35.71	35.71	0.51%
May 7, 2026	35.53	35.53	35.53	35.53	35.53	-0.08%
May 6, 2026	35.56	35.56	35.56	35.56	35.56	0.74%
May 5, 2026	35.30	35.30	35.30	35.30	35.30	0.94%
May 4, 2026	34.97	34.97	34.97	34.97	34.97	-1.38%
May 1, 2026	35.46	35.46	35.46	35.46	35.46	-1.42%
Apr 30, 2026	35.97	35.97	35.97	35.97	35.97	1.24%
Apr 29, 2026	35.53	35.53	35.53	35.53	35.53	-1.69%
Apr 28, 2026	36.14	36.14	36.14	36.14	36.14	-0.47%
Apr 27, 2026	36.31	36.31	36.31	36.31	36.31	0.33%