FMIMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	39.73	39.73	39.73	39.73	39.73	0.23%
Aug 25, 2026	39.64	39.64	39.64	39.64	39.64	-0.18%
Aug 24, 2026	39.71	39.71	39.71	39.71	39.71	-0.08%
Aug 21, 2026	39.74	39.74	39.74	39.74	39.74	0.63%
Aug 20, 2026	39.49	39.49	39.49	39.49	39.49	-1.08%
Aug 19, 2026	39.92	39.92	39.92	39.92	39.92	0.66%
Aug 18, 2026	39.66	39.66	39.66	39.66	39.66	-0.55%
Aug 17, 2026	39.88	39.88	39.88	39.88	39.88	-1.26%
Aug 14, 2026	40.39	40.39	40.39	40.39	40.39	-0.37%
Aug 13, 2026	40.54	40.54	40.54	40.54	40.54	0.77%
Aug 12, 2026	40.23	40.23	40.23	40.23	40.23	-0.47%
Aug 11, 2026	40.42	40.42	40.42	40.42	40.42	0.75%
Aug 10, 2026	40.12	40.12	40.12	40.12	40.12	-1.28%
Aug 7, 2026	40.64	40.64	40.64	40.64	40.64	0.32%
Aug 6, 2026	40.51	40.51	40.51	40.51	40.51	-0.42%
Aug 5, 2026	40.68	40.68	40.68	40.68	40.68	-0.27%
Aug 4, 2026	40.79	40.79	40.79	40.79	40.79	1.75%
Aug 3, 2026	40.09	40.09	40.09	40.09	40.09	1.42%
Jul 31, 2026	39.53	39.53	39.53	39.53	39.53	-0.08%
Jul 30, 2026	39.56	39.56	39.56	39.56	39.56	-0.78%
Jul 29, 2026	39.87	39.87	39.87	39.87	39.87	0.48%
Jul 28, 2026	39.68	39.68	39.68	39.68	39.68	1.87%
Jul 27, 2026	38.95	38.95	38.95	38.95	38.95	1.14%
Jul 24, 2026	38.51	38.51	38.51	38.51	38.51	1.24%
Jul 23, 2026	38.04	38.04	38.04	38.04	38.04	-0.65%
Jul 22, 2026	38.29	38.29	38.29	38.29	38.29	0.42%
Jul 21, 2026	38.13	38.13	38.13	38.13	38.13	-0.44%
Jul 20, 2026	38.30	38.30	38.30	38.30	38.30	-1.29%
Jul 17, 2026	38.80	38.80	38.80	38.80	38.80	-1.42%
Jul 16, 2026	39.36	39.36	39.36	39.36	39.36	2.37%
Jul 15, 2026	38.45	38.45	38.45	38.45	38.45	-0.05%
Jul 14, 2026	38.47	38.47	38.47	38.47	38.47	0.42%
Jul 13, 2026	38.31	38.31	38.31	38.31	38.31	0.10%
Jul 10, 2026	38.27	38.27	38.27	38.27	38.27	0.74%
Jul 9, 2026	37.99	37.99	37.99	37.99	37.99	1.23%
Jul 8, 2026	37.53	37.53	37.53	37.53	37.53	-2.27%
Jul 7, 2026	38.40	38.40	38.40	38.40	38.40	-0.41%
Jul 6, 2026	38.56	38.56	38.56	38.56	38.56	0.08%
Jul 2, 2026	38.53	38.53	38.53	38.53	38.53	0.18%
Jul 1, 2026	38.46	38.46	38.46	38.46	38.46	-0.67%
Jun 30, 2026	38.72	38.72	38.72	38.72	38.72	-0.23%
Jun 29, 2026	38.81	38.81	38.81	38.81	38.81	-0.18%
Jun 26, 2026	38.88	38.88	38.88	38.88	38.88	1.65%
Jun 25, 2026	38.25	38.25	38.25	38.25	38.25	1.16%
Jun 24, 2026	37.81	37.81	37.81	37.81	37.81	2.19%
Jun 23, 2026	37.00	37.00	37.00	37.00	37.00	0.33%
Jun 22, 2026	36.88	36.88	36.88	36.88	36.88	-0.86%
Jun 18, 2026	37.20	37.20	37.20	37.20	37.20	0.68%
Jun 17, 2026	36.95	36.95	36.95	36.95	36.95	-1.62%
Jun 16, 2026	37.56	37.56	37.56	37.56	37.56	0.40%