FMI Large Cap Fund Institutional Class (FMIQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.15
+0.07 (0.46%)
Jun 10, 2025, 4:00 PM EDT
FMIQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -1.39% |
| Jun 12, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.40% |
| Jun 11, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.53% |
| Jun 10, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.46% |
| Jun 9, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | - |
| Jun 6, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.60% |
| Jun 5, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | - |
| Jun 4, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.13% |
| Jun 3, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 1.35% |
| Jun 2, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.40% |
| May 30, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.13% |
| May 29, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.34% |
| May 28, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.74% |
| May 27, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 1.71% |
| May 23, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.34% |
| May 22, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.07% |
| May 21, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -2.06% |
| May 20, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.07% |
| May 19, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.47% |
| May 16, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 1.01% |
| May 15, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.54% |
| May 14, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.47% |
| May 13, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.47% |
| May 12, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 2.20% |
| May 9, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | - |
| May 8, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.34% |
| May 7, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.21% |
| May 6, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.14% |
| May 5, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.41% |
| May 2, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 1.61% |
| May 1, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.49% |
| Apr 30, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.63% |
| Apr 29, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.42% |
| Apr 28, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.49% |
| Apr 25, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.42% |
| Apr 24, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 1.42% |
| Apr 23, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.36% |
| Apr 22, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 2.57% |
| Apr 21, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -1.87% |
| Apr 17, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.50% |
| Apr 16, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -1.41% |
| Apr 15, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.35% |
| Apr 14, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.85% |
| Apr 11, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.73% |
| Apr 10, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -2.39% |
| Apr 9, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 6.93% |
| Apr 8, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -1.12% |
| Apr 7, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -1.25% |
| Apr 4, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -4.76% |
| Apr 3, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -3.45% |