FMIQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.83	13.83	13.83	13.83	13.83	-0.29%
Feb 12, 2026	13.87	13.87	13.87	13.87	13.87	-1.21%
Feb 11, 2026	14.04	14.04	14.04	14.04	14.04	-
Feb 10, 2026	14.04	14.04	14.04	14.04	14.04	1.23%
Feb 9, 2026	13.87	13.87	13.87	13.87	13.87	-0.50%
Feb 6, 2026	13.94	13.94	13.94	13.94	13.94	1.23%
Feb 5, 2026	13.77	13.77	13.77	13.77	13.77	-0.72%
Feb 4, 2026	13.87	13.87	13.87	13.87	13.87	1.69%
Feb 3, 2026	13.64	13.64	13.64	13.64	13.64	-0.29%
Feb 2, 2026	13.68	13.68	13.68	13.68	13.68	0.59%
Jan 30, 2026	13.60	13.60	13.60	13.60	13.60	-0.07%
Jan 29, 2026	13.61	13.61	13.61	13.61	13.61	0.37%
Jan 28, 2026	13.56	13.56	13.56	13.56	13.56	-0.44%
Jan 27, 2026	13.62	13.62	13.62	13.62	13.62	-0.51%
Jan 26, 2026	13.69	13.69	13.69	13.69	13.69	0.29%
Jan 23, 2026	13.65	13.65	13.65	13.65	13.65	-0.73%
Jan 22, 2026	13.75	13.75	13.75	13.75	13.75	0.22%
Jan 21, 2026	13.72	13.72	13.72	13.72	13.72	1.63%
Jan 20, 2026	13.50	13.50	13.50	13.50	13.50	-2.24%
Jan 16, 2026	13.81	13.81	13.81	13.81	13.81	-0.14%
Jan 15, 2026	13.83	13.83	13.83	13.83	13.83	0.51%
Jan 14, 2026	13.76	13.76	13.76	13.76	13.76	0.66%
Jan 13, 2026	13.67	13.67	13.67	13.67	13.67	-0.36%
Jan 12, 2026	13.72	13.72	13.72	13.72	13.72	0.07%
Jan 9, 2026	13.71	13.71	13.71	13.71	13.71	0.51%
Jan 8, 2026	13.64	13.64	13.64	13.64	13.64	1.49%
Jan 7, 2026	13.44	13.44	13.44	13.44	13.44	-1.10%
Jan 6, 2026	13.59	13.59	13.59	13.59	13.59	0.97%
Jan 5, 2026	13.46	13.46	13.46	13.46	13.46	0.98%
Jan 2, 2026	13.33	13.33	13.33	13.33	13.33	0.45%
Dec 31, 2025	13.27	13.27	13.27	13.27	13.27	-0.82%
Dec 30, 2025	13.38	13.38	13.38	13.38	13.38	-0.15%
Dec 29, 2025	13.40	13.40	13.40	13.40	13.40	-0.15%
Dec 26, 2025	13.42	13.42	13.42	13.42	13.42	0.07%
Dec 24, 2025	13.41	13.41	13.41	13.41	13.41	0.30%
Dec 23, 2025	13.37	13.37	13.37	13.37	13.37	-0.07%
Dec 22, 2025	13.38	13.38	13.38	13.38	13.38	0.30%
Dec 19, 2025	13.34	13.34	13.34	13.34	13.34	-13.71%
Dec 18, 2025	13.32	13.32	13.32	15.46	13.32	0.06%
Dec 17, 2025	13.32	13.32	13.32	15.45	13.32	-0.39%
Dec 16, 2025	13.37	13.37	13.37	15.51	13.37	-0.58%
Dec 15, 2025	13.45	13.45	13.45	15.60	13.44	0.39%
Dec 12, 2025	13.39	13.39	13.39	15.54	13.39	-0.38%
Dec 11, 2025	13.45	13.45	13.45	15.60	13.44	0.84%
Dec 10, 2025	13.33	13.33	13.33	15.47	13.33	1.58%
Dec 9, 2025	13.13	13.13	13.13	15.23	13.13	-0.52%
Dec 8, 2025	13.20	13.20	13.20	15.31	13.19	-1.03%
Dec 5, 2025	13.33	13.33	13.33	15.47	13.33	0.32%
Dec 4, 2025	13.29	13.29	13.29	15.42	13.29	-0.26%
Dec 3, 2025	13.32	13.32	13.32	15.46	13.32	0.91%