FMIQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.23	14.23	14.23	14.23	14.23	1.79%
Oct 14, 2026	13.98	13.98	13.98	13.98	13.98	0.14%
Oct 13, 2026	13.96	13.96	13.96	13.96	13.96	0.36%
Oct 12, 2026	13.91	13.91	13.91	13.91	13.91	0.65%
Oct 9, 2026	13.82	13.82	13.82	13.82	13.82	0.22%
Oct 8, 2026	13.79	13.79	13.79	13.79	13.79	1.47%
Oct 7, 2026	13.59	13.59	13.59	13.59	13.59	-0.88%
Oct 6, 2026	13.71	13.71	13.71	13.71	13.71	0.15%
Oct 5, 2026	13.69	13.69	13.69	13.69	13.69	0.37%
Oct 2, 2026	13.64	13.64	13.64	13.64	13.64	-0.51%
Oct 1, 2026	13.71	13.71	13.71	13.71	13.71	1.48%
Sep 30, 2026	13.51	13.51	13.51	13.51	13.51	-0.73%
Sep 29, 2026	13.61	13.61	13.61	13.61	13.61	-0.44%
Sep 28, 2026	13.67	13.67	13.67	13.67	13.67	-0.29%
Sep 25, 2026	13.71	13.71	13.71	13.71	13.71	1.03%
Sep 24, 2026	13.57	13.57	13.57	13.57	13.57	-0.88%
Sep 23, 2026	13.69	13.69	13.69	13.69	13.69	-1.08%
Sep 22, 2026	13.84	13.84	13.84	13.84	13.84	-0.29%
Sep 21, 2026	13.88	13.88	13.88	13.88	13.88	0.36%
Sep 18, 2026	13.83	13.83	13.83	13.83	13.83	-0.79%
Sep 17, 2026	13.94	13.94	13.94	13.94	13.94	-0.14%
Sep 16, 2026	13.96	13.96	13.96	13.96	13.96	-1.13%
Sep 15, 2026	14.12	14.12	14.12	14.12	14.12	-0.63%
Sep 14, 2026	14.21	14.21	14.21	14.21	14.21	0.85%
Sep 11, 2026	14.09	14.09	14.09	14.09	14.09	1.08%
Sep 10, 2026	13.94	13.94	13.94	13.94	13.94	-0.50%
Sep 9, 2026	14.01	14.01	14.01	14.01	14.01	-0.99%
Sep 8, 2026	14.15	14.15	14.15	14.15	14.15	-2.21%
Sep 4, 2026	14.47	14.47	14.47	14.47	14.47	-0.28%
Sep 3, 2026	14.51	14.51	14.51	14.51	14.51	0.69%
Sep 2, 2026	14.41	14.41	14.41	14.41	14.41	0.70%
Sep 1, 2026	14.31	14.31	14.31	14.31	14.31	-1.04%
Aug 31, 2026	14.46	14.46	14.46	14.46	14.46	-0.89%
Aug 28, 2026	14.59	14.59	14.59	14.59	14.59	-
Aug 27, 2026	14.59	14.59	14.59	14.59	14.59	-0.61%
Aug 26, 2026	14.68	14.68	14.68	14.68	14.68	-0.41%
Aug 25, 2026	14.74	14.74	14.74	14.74	14.74	-0.20%
Aug 24, 2026	14.77	14.77	14.77	14.77	14.77	0.27%
Aug 21, 2026	14.73	14.73	14.73	14.73	14.73	1.03%
Aug 20, 2026	14.58	14.58	14.58	14.58	14.58	-1.15%
Aug 19, 2026	14.75	14.75	14.75	14.75	14.75	1.17%
Aug 18, 2026	14.58	14.58	14.58	14.58	14.58	-
Aug 17, 2026	14.58	14.58	14.58	14.58	14.58	-1.49%
Aug 14, 2026	14.80	14.80	14.80	14.80	14.80	0.07%
Aug 13, 2026	14.79	14.79	14.79	14.79	14.79	0.48%
Aug 12, 2026	14.72	14.72	14.72	14.72	14.72	-0.14%
Aug 11, 2026	14.74	14.74	14.74	14.74	14.74	0.27%
Aug 10, 2026	14.70	14.70	14.70	14.70	14.70	-
Aug 7, 2026	14.70	14.70	14.70	14.70	14.70	0.34%
Aug 6, 2026	14.65	14.65	14.65	14.65	14.65	-0.07%