FMIQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	13.17	13.17	13.17	13.17	13.17	1.70%
Apr 29, 2026	12.95	12.95	12.95	12.95	12.95	-1.07%
Apr 28, 2026	13.09	13.09	13.09	13.09	13.09	-0.46%
Apr 27, 2026	13.15	13.15	13.15	13.15	13.15	-0.23%
Apr 24, 2026	13.18	13.18	13.18	13.18	13.18	-0.45%
Apr 23, 2026	13.24	13.24	13.24	13.24	13.24	-0.15%
Apr 22, 2026	13.26	13.26	13.26	13.26	13.26	-0.53%
Apr 21, 2026	13.33	13.33	13.33	13.33	13.33	-0.30%
Apr 20, 2026	13.37	13.37	13.37	13.37	13.37	0.22%
Apr 17, 2026	13.34	13.34	13.34	13.34	13.34	2.38%
Apr 16, 2026	13.03	13.03	13.03	13.03	13.03	-0.69%
Apr 15, 2026	13.12	13.12	13.12	13.12	13.12	-0.46%
Apr 14, 2026	13.18	13.18	13.18	13.18	13.18	0.30%
Apr 13, 2026	13.14	13.14	13.14	13.14	13.14	1.78%
Apr 10, 2026	12.91	12.91	12.91	12.91	12.91	-1.07%
Apr 9, 2026	13.05	13.05	13.05	13.05	13.05	0.31%
Apr 8, 2026	13.01	13.01	13.01	13.01	13.01	3.09%
Apr 7, 2026	12.62	12.62	12.62	12.62	12.62	-0.32%
Apr 6, 2026	12.66	12.66	12.66	12.66	12.66	0.72%
Apr 2, 2026	12.57	12.57	12.57	12.57	12.57	-0.24%
Apr 1, 2026	12.60	12.60	12.60	12.60	12.60	0.16%
Mar 31, 2026	12.58	12.58	12.58	12.58	12.58	1.78%
Mar 30, 2026	12.36	12.36	12.36	12.36	12.36	-0.24%
Mar 27, 2026	12.39	12.39	12.39	12.39	12.39	-1.27%
Mar 26, 2026	12.55	12.55	12.55	12.55	12.55	-1.41%
Mar 25, 2026	12.73	12.73	12.73	12.73	12.73	0.47%
Mar 24, 2026	12.67	12.67	12.67	12.67	12.67	0.08%
Mar 23, 2026	12.66	12.66	12.66	12.66	12.66	1.20%
Mar 20, 2026	12.51	12.51	12.51	12.51	12.51	-0.56%
Mar 19, 2026	12.58	12.58	12.58	12.58	12.58	-0.63%
Mar 18, 2026	12.66	12.66	12.66	12.66	12.66	-1.86%
Mar 17, 2026	12.90	12.90	12.90	12.90	12.90	0.55%
Mar 16, 2026	12.83	12.83	12.83	12.83	12.83	0.86%
Mar 13, 2026	12.72	12.72	12.72	12.72	12.72	0.24%
Mar 12, 2026	12.69	12.69	12.69	12.69	12.69	-1.78%
Mar 11, 2026	12.92	12.92	12.92	12.92	12.92	-0.46%
Mar 10, 2026	12.98	12.98	12.98	12.98	12.98	-1.07%
Mar 9, 2026	13.12	13.12	13.12	13.12	13.12	-0.38%
Mar 6, 2026	13.17	13.17	13.17	13.17	13.17	-1.50%
Mar 5, 2026	13.37	13.37	13.37	13.37	13.37	-0.67%
Mar 4, 2026	13.46	13.46	13.46	13.46	13.46	0.07%
Mar 3, 2026	13.45	13.45	13.45	13.45	13.45	-1.39%
Mar 2, 2026	13.64	13.64	13.64	13.64	13.64	-1.02%
Feb 27, 2026	13.78	13.78	13.78	13.78	13.78	-0.07%
Feb 26, 2026	13.79	13.79	13.79	13.79	13.79	1.25%
Feb 25, 2026	13.62	13.62	13.62	13.62	13.62	-0.44%
Feb 24, 2026	13.68	13.68	13.68	13.68	13.68	0.59%
Feb 23, 2026	13.60	13.60	13.60	13.60	13.60	-1.52%
Feb 20, 2026	13.81	13.81	13.81	13.81	13.81	0.88%
Feb 19, 2026	13.69	13.69	13.69	13.69	13.69	-1.08%