FMIQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.68	14.68	14.68	14.68	14.68	-0.41%
Aug 25, 2026	14.74	14.74	14.74	14.74	14.74	-0.20%
Aug 24, 2026	14.77	14.77	14.77	14.77	14.77	0.27%
Aug 21, 2026	14.73	14.73	14.73	14.73	14.73	1.03%
Aug 20, 2026	14.58	14.58	14.58	14.58	14.58	-1.15%
Aug 19, 2026	14.75	14.75	14.75	14.75	14.75	1.17%
Aug 18, 2026	14.58	14.58	14.58	14.58	14.58	-
Aug 17, 2026	14.58	14.58	14.58	14.58	14.58	-1.49%
Aug 14, 2026	14.80	14.80	14.80	14.80	14.80	0.07%
Aug 13, 2026	14.79	14.79	14.79	14.79	14.79	0.48%
Aug 12, 2026	14.72	14.72	14.72	14.72	14.72	-0.14%
Aug 11, 2026	14.74	14.74	14.74	14.74	14.74	0.27%
Aug 10, 2026	14.70	14.70	14.70	14.70	14.70	-
Aug 7, 2026	14.70	14.70	14.70	14.70	14.70	0.34%
Aug 6, 2026	14.65	14.65	14.65	14.65	14.65	-0.07%
Aug 5, 2026	14.66	14.66	14.66	14.66	14.66	0.21%
Aug 4, 2026	14.63	14.63	14.63	14.63	14.63	1.32%
Aug 3, 2026	14.44	14.44	14.44	14.44	14.44	1.33%
Jul 31, 2026	14.25	14.25	14.25	14.25	14.25	-0.14%
Jul 30, 2026	14.27	14.27	14.27	14.27	14.27	-0.49%
Jul 29, 2026	14.34	14.34	14.34	14.34	14.34	-0.83%
Jul 28, 2026	14.46	14.46	14.46	14.46	14.46	2.12%
Jul 27, 2026	14.16	14.16	14.16	14.16	14.16	1.65%
Jul 24, 2026	13.93	13.93	13.93	13.93	13.93	1.38%
Jul 23, 2026	13.74	13.74	13.74	13.74	13.74	0.51%
Jul 22, 2026	13.67	13.67	13.67	13.67	13.67	0.15%
Jul 21, 2026	13.65	13.65	13.65	13.65	13.65	-0.73%
Jul 20, 2026	13.75	13.75	13.75	13.75	13.75	-0.72%
Jul 17, 2026	13.85	13.85	13.85	13.85	13.85	-0.79%
Jul 16, 2026	13.96	13.96	13.96	13.96	13.96	1.68%
Jul 15, 2026	13.73	13.73	13.73	13.73	13.73	-0.29%
Jul 14, 2026	13.77	13.77	13.77	13.77	13.77	-1.01%
Jul 13, 2026	13.91	13.91	13.91	13.91	13.91	0.22%
Jul 10, 2026	13.88	13.88	13.88	13.88	13.88	0.87%
Jul 9, 2026	13.76	13.76	13.76	13.76	13.76	0.88%
Jul 8, 2026	13.64	13.64	13.64	13.64	13.64	-2.01%
Jul 7, 2026	13.92	13.92	13.92	13.92	13.92	0.14%
Jul 6, 2026	13.90	13.90	13.90	13.90	13.90	-0.14%
Jul 2, 2026	13.92	13.92	13.92	13.92	13.92	0.87%
Jul 1, 2026	13.80	13.80	13.80	13.80	13.80	0.73%
Jun 30, 2026	13.70	13.70	13.70	13.70	13.70	-0.22%
Jun 29, 2026	13.73	13.73	13.73	13.73	13.73	-0.15%
Jun 26, 2026	13.75	13.75	13.75	13.75	13.75	1.33%
Jun 25, 2026	13.57	13.57	13.57	13.57	13.57	0.44%
Jun 24, 2026	13.51	13.51	13.51	13.51	13.51	1.89%
Jun 23, 2026	13.26	13.26	13.26	13.26	13.26	0.30%
Jun 22, 2026	13.22	13.22	13.22	13.22	13.22	-0.68%
Jun 18, 2026	13.31	13.31	13.31	13.31	13.31	0.15%
Jun 17, 2026	13.29	13.29	13.29	13.29	13.29	-1.85%
Jun 16, 2026	13.54	13.54	13.54	13.54	13.54	0.52%