FMIQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.64	13.64	13.64	13.64	13.64	-2.01%
Jul 7, 2026	13.92	13.92	13.92	13.92	13.92	0.14%
Jul 6, 2026	13.90	13.90	13.90	13.90	13.90	-0.14%
Jul 2, 2026	13.92	13.92	13.92	13.92	13.92	0.87%
Jul 1, 2026	13.80	13.80	13.80	13.80	13.80	0.73%
Jun 30, 2026	13.70	13.70	13.70	13.70	13.70	-0.22%
Jun 29, 2026	13.73	13.73	13.73	13.73	13.73	-0.15%
Jun 26, 2026	13.75	13.75	13.75	13.75	13.75	1.33%
Jun 25, 2026	13.57	13.57	13.57	13.57	13.57	0.44%
Jun 24, 2026	13.51	13.51	13.51	13.51	13.51	1.89%
Jun 23, 2026	13.26	13.26	13.26	13.26	13.26	0.30%
Jun 22, 2026	13.22	13.22	13.22	13.22	13.22	-0.68%
Jun 18, 2026	13.31	13.31	13.31	13.31	13.31	0.15%
Jun 17, 2026	13.29	13.29	13.29	13.29	13.29	-1.85%
Jun 16, 2026	13.54	13.54	13.54	13.54	13.54	0.52%
Jun 15, 2026	13.47	13.47	13.47	13.47	13.47	0.75%
Jun 12, 2026	13.37	13.37	13.37	13.37	13.37	0.91%
Jun 11, 2026	13.25	13.25	13.25	13.25	13.25	0.99%
Jun 10, 2026	13.12	13.12	13.12	13.12	13.12	-1.72%
Jun 9, 2026	13.35	13.35	13.35	13.35	13.35	2.06%
Jun 8, 2026	13.08	13.08	13.08	13.08	13.08	-0.76%
Jun 5, 2026	13.18	13.18	13.18	13.18	13.18	0.08%
Jun 4, 2026	13.17	13.17	13.17	13.17	13.17	1.46%
Jun 3, 2026	12.98	12.98	12.98	12.98	12.98	-0.61%
Jun 2, 2026	13.06	13.06	13.06	13.06	13.06	-0.46%
Jun 1, 2026	13.12	13.12	13.12	13.12	13.12	0.61%
May 29, 2026	13.04	13.04	13.04	13.04	13.04	0.46%
May 28, 2026	12.98	12.98	12.98	12.98	12.98	0.31%
May 27, 2026	12.94	12.94	12.94	12.94	12.94	0.39%
May 26, 2026	12.89	12.89	12.89	12.89	12.89	0.08%
May 22, 2026	12.88	12.88	12.88	12.88	12.88	0.70%
May 21, 2026	12.79	12.79	12.79	12.79	12.79	0.08%
May 20, 2026	12.78	12.78	12.78	12.78	12.78	1.11%
May 19, 2026	12.64	12.64	12.64	12.64	12.64	-0.78%
May 18, 2026	12.74	12.74	12.74	12.74	12.74	0.95%
May 15, 2026	12.62	12.62	12.62	12.62	12.62	-0.79%
May 14, 2026	12.72	12.72	12.72	12.72	12.72	0.71%
May 13, 2026	12.63	12.63	12.63	12.63	12.63	-0.71%
May 12, 2026	12.72	12.72	12.72	12.72	12.72	0.71%
May 11, 2026	12.63	12.63	12.63	12.63	12.63	-1.48%
May 8, 2026	12.82	12.82	12.82	12.82	12.82	-1.00%
May 7, 2026	12.95	12.95	12.95	12.95	12.95	-0.15%
May 6, 2026	12.97	12.97	12.97	12.97	12.97	0.31%
May 5, 2026	12.93	12.93	12.93	12.93	12.93	-0.31%
May 4, 2026	12.97	12.97	12.97	12.97	12.97	-1.14%
May 1, 2026	13.12	13.12	13.12	13.12	13.12	-0.38%
Apr 30, 2026	13.17	13.17	13.17	13.17	13.17	1.70%
Apr 29, 2026	12.95	12.95	12.95	12.95	12.95	-1.07%
Apr 28, 2026	13.09	13.09	13.09	13.09	13.09	-0.46%
Apr 27, 2026	13.15	13.15	13.15	13.15	13.15	-0.23%