FMIUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	35.40	35.40	35.40	35.40	35.40	-0.51%
Jan 29, 2026	35.58	35.58	35.58	35.58	35.58	0.59%
Jan 28, 2026	35.37	35.37	35.37	35.37	35.37	-0.28%
Jan 27, 2026	35.47	35.47	35.47	35.47	35.47	-0.84%
Jan 26, 2026	35.77	35.77	35.77	35.77	35.77	-
Jan 23, 2026	35.77	35.77	35.77	35.77	35.77	-1.60%
Jan 22, 2026	36.35	36.35	36.35	36.35	36.35	0.25%
Jan 21, 2026	36.26	36.26	36.26	36.26	36.26	2.08%
Jan 20, 2026	35.52	35.52	35.52	35.52	35.52	-2.07%
Jan 16, 2026	36.27	36.27	36.27	36.27	36.27	0.17%
Jan 15, 2026	36.21	36.21	36.21	36.21	36.21	1.26%
Jan 14, 2026	35.76	35.76	35.76	35.76	35.76	0.93%
Jan 13, 2026	35.43	35.43	35.43	35.43	35.43	0.14%
Jan 12, 2026	35.38	35.38	35.38	35.38	35.38	-0.11%
Jan 9, 2026	35.42	35.42	35.42	35.42	35.42	1.32%
Jan 8, 2026	34.96	34.96	34.96	34.96	34.96	2.04%
Jan 7, 2026	34.26	34.26	34.26	34.26	34.26	-1.38%
Jan 6, 2026	34.74	34.74	34.74	34.74	34.74	0.93%
Jan 5, 2026	34.42	34.42	34.42	34.42	34.42	1.86%
Jan 2, 2026	33.79	33.79	33.79	33.79	33.79	1.14%
Dec 31, 2025	33.41	33.41	33.41	33.41	33.41	-1.27%
Dec 30, 2025	33.84	33.84	33.84	33.84	33.84	-0.50%
Dec 29, 2025	34.01	34.01	34.01	34.01	34.01	-0.56%
Dec 26, 2025	34.20	34.20	34.20	34.20	34.20	-0.03%
Dec 24, 2025	34.21	34.21	34.21	34.21	34.21	0.23%
Dec 23, 2025	34.13	34.13	34.13	34.13	34.13	-0.38%
Dec 22, 2025	34.26	34.26	34.26	34.26	34.26	0.62%
Dec 19, 2025	34.05	34.05	34.05	34.05	34.05	-11.72%
Dec 18, 2025	34.09	34.09	34.09	38.57	34.09	0.47%
Dec 17, 2025	33.93	33.93	33.93	38.39	33.93	-0.52%
Dec 16, 2025	34.10	34.10	34.10	38.59	34.10	-0.54%
Dec 15, 2025	34.29	34.29	34.29	38.80	34.29	-0.33%
Dec 12, 2025	34.40	34.40	34.40	38.93	34.40	-0.49%
Dec 11, 2025	34.57	34.57	34.57	39.12	34.57	0.93%
Dec 10, 2025	34.25	34.25	34.25	38.76	34.25	2.68%
Dec 9, 2025	33.36	33.36	33.36	37.75	33.36	-0.19%
Dec 8, 2025	33.42	33.42	33.42	37.82	33.42	-0.55%
Dec 5, 2025	33.61	33.61	33.61	38.03	33.61	-0.18%
Dec 4, 2025	33.67	33.67	33.67	38.10	33.67	0.29%
Dec 3, 2025	33.57	33.57	33.57	37.99	33.57	0.88%
Dec 2, 2025	33.28	33.28	33.28	37.66	33.28	0.21%
Dec 1, 2025	33.21	33.21	33.21	37.58	33.21	-0.40%
Nov 28, 2025	33.34	33.34	33.34	37.73	33.34	-0.13%
Nov 26, 2025	33.39	33.39	33.39	37.78	33.39	0.43%
Nov 25, 2025	33.25	33.25	33.25	37.62	33.25	2.37%
Nov 24, 2025	32.48	32.48	32.48	36.75	32.48	-0.16%
Nov 21, 2025	32.53	32.53	32.53	36.81	32.53	3.14%
Nov 20, 2025	31.54	31.54	31.54	35.69	31.54	-1.03%
Nov 19, 2025	31.87	31.87	31.87	36.06	31.87	-0.11%
Nov 18, 2025	31.90	31.90	31.90	36.10	31.90	0.17%