FMI Common Stock Institutional (FMIUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.12
-0.06 (-0.16%)
Nov 3, 2025, 9:30 AM EST
FMIUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | -1.23% |
| Nov 5, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 0.65% |
| Nov 4, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | - |
| Nov 3, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.16% |
| Oct 31, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -0.40% |
| Oct 30, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | -0.40% |
| Oct 29, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | -1.58% |
| Oct 28, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -0.81% |
| Oct 27, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -0.10% |
| Oct 24, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -0.13% |
| Oct 23, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | 1.00% |
| Oct 22, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | -1.47% |
| Oct 21, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | 0.73% |
| Oct 20, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 1.21% |
| Oct 17, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 0.85% |
| Oct 16, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | -1.52% |
| Oct 15, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 0.32% |
| Oct 14, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 1.79% |
| Oct 13, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 1.00% |
| Oct 10, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | -2.50% |
| Oct 9, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -0.86% |
| Oct 8, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 0.66% |
| Oct 7, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -1.12% |
| Oct 6, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | -0.57% |
| Oct 3, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 0.39% |
| Oct 2, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 0.42% |
| Oct 1, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -0.39% |
| Sep 30, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.31% |
| Sep 29, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -0.21% |
| Sep 26, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 0.89% |
| Sep 25, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | -0.81% |
| Sep 24, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -1.18% |
| Sep 23, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 0.13% |
| Sep 22, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | -0.23% |
| Sep 19, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | -0.86% |
| Sep 18, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | 1.29% |
| Sep 17, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | -0.72% |
| Sep 16, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | -0.46% |
| Sep 15, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | -0.48% |
| Sep 12, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | -1.50% |
| Sep 11, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | 1.96% |
| Sep 10, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | - |
| Sep 9, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | -1.92% |
| Sep 8, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | -0.27% |
| Sep 5, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | 0.15% |
| Sep 4, 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | 1.75% |
| Sep 3, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -0.25% |
| Sep 2, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | -1.00% |
| Aug 29, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | -0.42% |
| Aug 28, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | -0.37% |