FMIUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 14, 2025	37.75	37.75	37.75	37.75	37.75	1.45%
Jan 13, 2025	37.21	37.21	37.21	37.21	37.21	1.20%
Jan 10, 2025	36.77	36.77	36.77	36.77	36.77	-0.94%
Jan 8, 2025	37.12	37.12	37.12	37.12	37.12	0.22%
Jan 7, 2025	37.04	37.04	37.04	37.04	37.04	-0.38%
Jan 6, 2025	37.18	37.18	37.18	37.18	37.18	0.19%
Jan 3, 2025	37.11	37.11	37.11	37.11	37.11	1.14%
Jan 2, 2025	36.69	36.69	36.69	36.69	36.69	-0.81%
Dec 31, 2024	36.99	36.99	36.99	36.99	36.99	0.27%
Dec 30, 2024	36.89	36.89	36.89	36.89	36.89	-0.83%
Dec 27, 2024	37.20	37.20	37.20	37.20	37.20	-1.01%
Dec 26, 2024	37.58	37.58	37.58	37.58	37.58	0.43%
Dec 24, 2024	37.42	37.42	37.42	37.42	37.42	0.43%
Dec 23, 2024	37.26	37.26	37.26	37.26	37.26	-0.93%
Dec 20, 2024	37.61	37.61	37.61	37.61	37.61	-0.66%
Dec 19, 2024	37.86	37.86	37.86	37.86	37.08	-0.32%
Dec 18, 2024	37.98	37.98	37.98	37.98	37.20	-3.31%
Dec 17, 2024	39.28	39.28	39.28	39.28	38.47	-1.38%
Dec 16, 2024	39.83	39.83	39.83	39.83	39.01	-0.62%
Dec 13, 2024	40.08	40.08	40.08	40.08	39.25	-0.79%
Dec 12, 2024	40.40	40.40	40.40	40.40	39.57	-0.54%
Dec 11, 2024	40.62	40.62	40.62	40.62	39.78	0.92%
Dec 10, 2024	40.25	40.25	40.25	40.25	39.42	-0.47%
Dec 9, 2024	40.44	40.44	40.44	40.44	39.61	-0.15%
Dec 6, 2024	40.50	40.50	40.50	40.50	39.67	-0.02%
Dec 5, 2024	40.51	40.51	40.51	40.51	39.68	-0.59%
Dec 4, 2024	40.75	40.75	40.75	40.75	39.91	0.12%
Dec 3, 2024	40.70	40.70	40.70	40.70	39.86	0.12%
Dec 2, 2024	40.65	40.65	40.65	40.65	39.81	-0.07%
Nov 29, 2024	40.68	40.68	40.68	40.68	39.84	0.30%
Nov 27, 2024	40.56	40.56	40.56	40.56	39.72	-0.37%
Nov 26, 2024	40.71	40.71	40.71	40.71	39.87	-0.63%
Nov 25, 2024	40.97	40.97	40.97	40.97	40.13	2.02%
Nov 22, 2024	40.16	40.16	40.16	40.16	39.33	1.52%
Nov 21, 2024	39.56	39.56	39.56	39.56	38.74	1.54%
Nov 20, 2024	38.96	38.96	38.96	38.96	38.16	0.18%
Nov 19, 2024	38.89	38.89	38.89	38.89	38.09	-0.31%
Nov 18, 2024	39.01	39.01	39.01	39.01	38.21	0.67%
Nov 15, 2024	38.75	38.75	38.75	38.75	37.95	-0.82%
Nov 14, 2024	39.07	39.07	39.07	39.07	38.26	-0.94%
Nov 13, 2024	39.44	39.44	39.44	39.44	38.63	-0.33%
Nov 12, 2024	39.57	39.57	39.57	39.57	38.75	-1.17%
Nov 11, 2024	40.04	40.04	40.04	40.04	39.21	0.30%
Nov 8, 2024	39.92	39.92	39.92	39.92	39.10	0.45%
Nov 7, 2024	39.74	39.74	39.74	39.74	38.92	-0.58%
Nov 6, 2024	39.97	39.97	39.97	39.97	39.15	4.74%
Nov 5, 2024	38.16	38.16	38.16	38.16	37.37	0.77%
Nov 4, 2024	37.87	37.87	37.87	37.87	37.09	0.13%
Nov 1, 2024	37.82	37.82	37.82	37.82	37.04	0.08%
Oct 31, 2024	37.79	37.79	37.79	37.79	37.01	-1.72%
Oct 30, 2024	38.45	38.45	38.45	38.45	37.66	0.42%
Oct 29, 2024	38.29	38.29	38.29	38.29	37.50	-0.49%
Oct 28, 2024	38.48	38.48	38.48	38.48	37.69	1.16%
Oct 25, 2024	38.04	38.04	38.04	38.04	37.26	-1.12%
Oct 24, 2024	38.47	38.47	38.47	38.47	37.68	0.73%
Oct 23, 2024	38.19	38.19	38.19	38.19	37.40	-0.55%
Oct 22, 2024	38.40	38.40	38.40	38.40	37.61	-0.85%
Oct 21, 2024	38.73	38.73	38.73	38.73	37.93	-1.12%
Oct 18, 2024	39.17	39.17	39.17	39.17	38.36	0.15%
Oct 17, 2024	39.11	39.11	39.11	39.11	38.30	0.10%
Oct 16, 2024	39.07	39.07	39.07	39.07	38.26	0.83%
Oct 15, 2024	38.75	38.75	38.75	38.75	37.95	-0.03%
Oct 14, 2024	38.76	38.76	38.76	38.76	37.96	0.75%
Oct 11, 2024	38.47	38.47	38.47	38.47	37.68	1.18%
Oct 10, 2024	38.02	38.02	38.02	38.02	37.24	-0.86%
Oct 9, 2024	38.35	38.35	38.35	38.35	37.56	0.79%
Oct 8, 2024	38.05	38.05	38.05	38.05	37.27	-
Oct 7, 2024	38.05	38.05	38.05	38.05	37.27	-0.16%
Oct 4, 2024	38.11	38.11	38.11	38.11	37.32	1.25%
Oct 3, 2024	37.64	37.64	37.64	37.64	36.86	-0.26%
Oct 2, 2024	37.74	37.74	37.74	37.74	36.96	-0.32%
Oct 1, 2024	37.86	37.86	37.86	37.86	37.08	-0.58%
Sep 30, 2024	38.08	38.08	38.08	38.08	37.30	-0.03%
Sep 27, 2024	38.09	38.09	38.09	38.09	37.30	0.21%
Sep 26, 2024	38.01	38.01	38.01	38.01	37.23	1.58%
Sep 25, 2024	37.42	37.42	37.42	37.42	36.65	-0.72%
Sep 24, 2024	37.69	37.69	37.69	37.69	36.91	-0.11%
Sep 23, 2024	37.73	37.73	37.73	37.73	36.95	0.35%
Sep 20, 2024	37.60	37.60	37.60	37.60	36.83	-0.84%
Sep 19, 2024	37.92	37.92	37.92	37.92	37.14	1.88%
Sep 18, 2024	37.22	37.22	37.22	37.22	36.45	-0.08%
Sep 17, 2024	37.25	37.25	37.25	37.25	36.48	0.78%
Sep 16, 2024	36.96	36.96	36.96	36.96	36.20	0.65%
Sep 13, 2024	36.72	36.72	36.72	36.72	35.96	1.69%
Sep 12, 2024	36.11	36.11	36.11	36.11	35.37	0.81%
Sep 11, 2024	35.82	35.82	35.82	35.82	35.08	0.22%
Sep 10, 2024	35.74	35.74	35.74	35.74	35.00	-0.11%
Sep 9, 2024	35.78	35.78	35.78	35.78	35.04	0.31%
Sep 6, 2024	35.67	35.67	35.67	35.67	34.93	-1.14%
Sep 5, 2024	36.08	36.08	36.08	36.08	35.34	-0.74%
Sep 4, 2024	36.35	36.35	36.35	36.35	35.60	-0.82%
Sep 3, 2024	36.65	36.65	36.65	36.65	35.89	-2.79%
Aug 30, 2024	37.70	37.70	37.70	37.70	36.92	0.72%
Aug 29, 2024	37.43	37.43	37.43	37.43	36.66	-0.05%
Aug 28, 2024	37.45	37.45	37.45	37.45	36.68	-0.35%
Aug 27, 2024	37.58	37.58	37.58	37.58	36.81	-0.71%
Aug 26, 2024	37.85	37.85	37.85	37.85	37.07	-0.11%
Aug 23, 2024	37.89	37.89	37.89	37.89	37.11	2.21%
Aug 22, 2024	37.07	37.07	37.07	37.07	36.31	-0.83%
Aug 21, 2024	37.38	37.38	37.38	37.38	36.61	1.58%