FMIUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	33.84	33.84	33.84	33.84	33.84	-0.15%
Apr 1, 2026	33.89	33.89	33.89	33.89	33.89	0.80%
Mar 31, 2026	33.62	33.62	33.62	33.62	33.62	2.19%
Mar 30, 2026	32.90	32.90	32.90	32.90	32.90	-0.18%
Mar 27, 2026	32.96	32.96	32.96	32.96	32.96	-2.11%
Mar 26, 2026	33.67	33.67	33.67	33.67	33.67	-0.85%
Mar 25, 2026	33.96	33.96	33.96	33.96	33.96	0.50%
Mar 24, 2026	33.79	33.79	33.79	33.79	33.79	0.54%
Mar 23, 2026	33.61	33.61	33.61	33.61	33.61	2.06%
Mar 20, 2026	32.93	32.93	32.93	32.93	32.93	-0.87%
Mar 19, 2026	33.22	33.22	33.22	33.22	33.22	-0.42%
Mar 18, 2026	33.36	33.36	33.36	33.36	33.36	-1.85%
Mar 17, 2026	33.99	33.99	33.99	33.99	33.99	0.47%
Mar 16, 2026	33.83	33.83	33.83	33.83	33.83	-0.12%
Mar 13, 2026	33.87	33.87	33.87	33.87	33.87	-0.44%
Mar 12, 2026	34.02	34.02	34.02	34.02	34.02	-1.73%
Mar 11, 2026	34.62	34.62	34.62	34.62	34.62	-0.43%
Mar 10, 2026	34.77	34.77	34.77	34.77	34.77	-0.57%
Mar 9, 2026	34.97	34.97	34.97	34.97	34.97	-0.23%
Mar 6, 2026	35.05	35.05	35.05	35.05	35.05	-2.61%
Mar 5, 2026	35.99	35.99	35.99	35.99	35.99	-1.59%
Mar 4, 2026	36.57	36.57	36.57	36.57	36.57	-0.05%
Mar 3, 2026	36.59	36.59	36.59	36.59	36.59	-1.08%
Mar 2, 2026	36.99	36.99	36.99	36.99	36.99	0.16%
Feb 27, 2026	36.93	36.93	36.93	36.93	36.93	-0.62%
Feb 26, 2026	37.16	37.16	37.16	37.16	37.16	0.62%
Feb 25, 2026	36.93	36.93	36.93	36.93	36.93	-0.81%
Feb 24, 2026	37.23	37.23	37.23	37.23	37.23	0.84%
Feb 23, 2026	36.92	36.92	36.92	36.92	36.92	-1.44%
Feb 20, 2026	37.46	37.46	37.46	37.46	37.46	0.54%
Feb 19, 2026	37.26	37.26	37.26	37.26	37.26	-0.11%
Feb 18, 2026	37.30	37.30	37.30	37.30	37.30	0.16%
Feb 17, 2026	37.24	37.24	37.24	37.24	37.24	-0.35%
Feb 13, 2026	37.37	37.37	37.37	37.37	37.37	-0.05%
Feb 12, 2026	37.39	37.39	37.39	37.39	37.39	-1.40%
Feb 11, 2026	37.92	37.92	37.92	37.92	37.92	-0.63%
Feb 10, 2026	38.16	38.16	38.16	38.16	38.16	0.74%
Feb 9, 2026	37.88	37.88	37.88	37.88	37.88	-0.29%
Feb 6, 2026	37.99	37.99	37.99	37.99	37.99	2.95%
Feb 5, 2026	36.90	36.90	36.90	36.90	36.90	0.49%
Feb 4, 2026	36.72	36.72	36.72	36.72	36.72	3.00%
Feb 3, 2026	35.65	35.65	35.65	35.65	35.65	-0.06%
Feb 2, 2026	35.67	35.67	35.67	35.67	35.67	0.76%
Jan 30, 2026	35.40	35.40	35.40	35.40	35.40	-0.51%
Jan 29, 2026	35.58	35.58	35.58	35.58	35.58	0.59%
Jan 28, 2026	35.37	35.37	35.37	35.37	35.37	-0.28%
Jan 27, 2026	35.47	35.47	35.47	35.47	35.47	-0.84%
Jan 26, 2026	35.77	35.77	35.77	35.77	35.77	-
Jan 23, 2026	35.77	35.77	35.77	35.77	35.77	-1.60%
Jan 22, 2026	36.35	36.35	36.35	36.35	36.35	0.25%