FMIUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2025	37.23	37.23	37.23	37.23	37.23	1.39%
Jun 20, 2025	36.72	36.72	36.72	36.72	36.72	0.11%
Jun 18, 2025	36.68	36.68	36.68	36.68	36.68	0.36%
Jun 17, 2025	36.55	36.55	36.55	36.55	36.55	-1.00%
Jun 16, 2025	36.92	36.92	36.92	36.92	36.92	1.01%
Jun 13, 2025	36.55	36.55	36.55	36.55	36.55	-1.59%
Jun 12, 2025	37.14	37.14	37.14	37.14	37.14	0.08%
Jun 11, 2025	37.11	37.11	37.11	37.11	37.11	-0.70%
Jun 10, 2025	37.37	37.37	37.37	37.37	37.37	0.30%
Jun 9, 2025	37.26	37.26	37.26	37.26	37.26	0.24%
Jun 6, 2025	37.17	37.17	37.17	37.17	37.17	0.90%
Jun 5, 2025	36.84	36.84	36.84	36.84	36.84	-
Jun 4, 2025	36.84	36.84	36.84	36.84	36.84	-0.49%
Jun 3, 2025	37.02	37.02	37.02	37.02	37.02	1.90%
Jun 2, 2025	36.33	36.33	36.33	36.33	36.33	-0.79%
May 30, 2025	36.62	36.62	36.62	36.62	36.62	-0.46%
May 29, 2025	36.79	36.79	36.79	36.79	36.79	0.33%
May 28, 2025	36.67	36.67	36.67	36.67	36.67	-1.11%
May 27, 2025	37.08	37.08	37.08	37.08	37.08	2.21%
May 23, 2025	36.28	36.28	36.28	36.28	36.28	-0.41%
May 22, 2025	36.43	36.43	36.43	36.43	36.43	0.05%
May 21, 2025	36.41	36.41	36.41	36.41	36.41	-2.36%
May 20, 2025	37.29	37.29	37.29	37.29	37.29	-0.27%
May 19, 2025	37.39	37.39	37.39	37.39	37.39	-0.32%
May 16, 2025	37.51	37.51	37.51	37.51	37.51	1.21%
May 15, 2025	37.06	37.06	37.06	37.06	37.06	-0.08%
May 14, 2025	37.09	37.09	37.09	37.09	37.09	-0.86%
May 13, 2025	37.41	37.41	37.41	37.41	37.41	0.19%
May 12, 2025	37.34	37.34	37.34	37.34	37.34	3.69%
May 9, 2025	36.01	36.01	36.01	36.01	36.01	-0.30%
May 8, 2025	36.12	36.12	36.12	36.12	36.12	1.18%
May 7, 2025	35.70	35.70	35.70	35.70	35.70	-0.20%
May 6, 2025	35.77	35.77	35.77	35.77	35.77	-0.22%
May 5, 2025	35.85	35.85	35.85	35.85	35.85	0.59%
May 2, 2025	35.64	35.64	35.64	35.64	35.64	1.95%
May 1, 2025	34.96	34.96	34.96	34.96	34.96	-0.14%
Apr 30, 2025	35.01	35.01	35.01	35.01	35.01	-0.06%
Apr 29, 2025	35.03	35.03	35.03	35.03	35.03	0.26%
Apr 28, 2025	34.94	34.94	34.94	34.94	34.94	0.43%
Apr 25, 2025	34.79	34.79	34.79	34.79	34.79	-0.46%
Apr 24, 2025	34.95	34.95	34.95	34.95	34.95	2.52%
Apr 23, 2025	34.09	34.09	34.09	34.09	34.09	1.43%
Apr 22, 2025	33.61	33.61	33.61	33.61	33.61	2.34%
Apr 21, 2025	32.84	32.84	32.84	32.84	32.84	-1.88%
Apr 17, 2025	33.47	33.47	33.47	33.47	33.47	0.72%
Apr 16, 2025	33.23	33.23	33.23	33.23	33.23	-1.31%
Apr 15, 2025	33.67	33.67	33.67	33.67	33.67	-0.44%
Apr 14, 2025	33.82	33.82	33.82	33.82	33.82	0.93%
Apr 11, 2025	33.51	33.51	33.51	33.51	33.51	1.12%
Apr 10, 2025	33.14	33.14	33.14	33.14	33.14	-3.13%