FMIUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	37.82	37.82	37.82	37.82	37.82	1.67%
Oct 14, 2026	37.20	37.20	37.20	37.20	37.20	-0.72%
Oct 13, 2026	37.47	37.47	37.47	37.47	37.47	0.56%
Oct 12, 2026	37.26	37.26	37.26	37.26	37.26	0.32%
Oct 9, 2026	37.14	37.14	37.14	37.14	37.14	-0.16%
Oct 8, 2026	37.20	37.20	37.20	37.20	37.20	0.68%
Oct 7, 2026	36.95	36.95	36.95	36.95	36.95	-1.49%
Oct 6, 2026	37.51	37.51	37.51	37.51	37.51	0.35%
Oct 5, 2026	37.38	37.38	37.38	37.38	37.38	0.03%
Oct 2, 2026	37.37	37.37	37.37	37.37	37.37	0.21%
Oct 1, 2026	37.29	37.29	37.29	37.29	37.29	1.61%
Sep 30, 2026	36.70	36.70	36.70	36.70	36.70	-0.78%
Sep 29, 2026	36.99	36.99	36.99	36.99	36.99	-0.30%
Sep 28, 2026	37.10	37.10	37.10	37.10	37.10	-0.56%
Sep 25, 2026	37.31	37.31	37.31	37.31	37.31	1.22%
Sep 24, 2026	36.86	36.86	36.86	36.86	36.86	-0.91%
Sep 23, 2026	37.20	37.20	37.20	37.20	37.20	-0.67%
Sep 22, 2026	37.45	37.45	37.45	37.45	37.45	0.35%
Sep 21, 2026	37.32	37.32	37.32	37.32	37.32	-0.05%
Sep 18, 2026	37.34	37.34	37.34	37.34	37.34	-0.43%
Sep 17, 2026	37.50	37.50	37.50	37.50	37.50	-0.58%
Sep 16, 2026	37.72	37.72	37.72	37.72	37.72	-0.34%
Sep 15, 2026	37.85	37.85	37.85	37.85	37.85	-1.53%
Sep 14, 2026	38.44	38.44	38.44	38.44	38.44	-0.03%
Sep 11, 2026	38.45	38.45	38.45	38.45	38.45	1.32%
Sep 10, 2026	37.95	37.95	37.95	37.95	37.95	-0.78%
Sep 9, 2026	38.25	38.25	38.25	38.25	38.25	-0.75%
Sep 8, 2026	38.54	38.54	38.54	38.54	38.54	-1.91%
Sep 4, 2026	39.29	39.29	39.29	39.29	39.29	0.23%
Sep 3, 2026	39.20	39.20	39.20	39.20	39.20	0.95%
Sep 2, 2026	38.83	38.83	38.83	38.83	38.83	0.54%
Sep 1, 2026	38.62	38.62	38.62	38.62	38.62	-1.15%
Aug 31, 2026	39.07	39.07	39.07	39.07	39.07	-0.89%
Aug 28, 2026	39.42	39.42	39.42	39.42	39.42	-0.33%
Aug 27, 2026	39.55	39.55	39.55	39.55	39.55	-0.65%
Aug 26, 2026	39.81	39.81	39.81	39.81	39.81	0.23%
Aug 25, 2026	39.72	39.72	39.72	39.72	39.72	-0.18%
Aug 24, 2026	39.79	39.79	39.79	39.79	39.79	-0.08%
Aug 21, 2026	39.82	39.82	39.82	39.82	39.82	0.66%
Aug 20, 2026	39.56	39.56	39.56	39.56	39.56	-1.10%
Aug 19, 2026	40.00	40.00	40.00	40.00	40.00	0.68%
Aug 18, 2026	39.73	39.73	39.73	39.73	39.73	-0.55%
Aug 17, 2026	39.95	39.95	39.95	39.95	39.95	-1.28%
Aug 14, 2026	40.47	40.47	40.47	40.47	40.47	-0.34%
Aug 13, 2026	40.61	40.61	40.61	40.61	40.61	0.74%
Aug 12, 2026	40.31	40.31	40.31	40.31	40.31	-0.44%
Aug 11, 2026	40.49	40.49	40.49	40.49	40.49	0.75%
Aug 10, 2026	40.19	40.19	40.19	40.19	40.19	-1.30%
Aug 7, 2026	40.72	40.72	40.72	40.72	40.72	0.32%
Aug 6, 2026	40.59	40.59	40.59	40.59	40.59	-0.39%