FMIUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	39.81	39.81	39.81	39.81	39.81	0.23%
Aug 25, 2026	39.72	39.72	39.72	39.72	39.72	-0.18%
Aug 24, 2026	39.79	39.79	39.79	39.79	39.79	-0.08%
Aug 21, 2026	39.82	39.82	39.82	39.82	39.82	0.66%
Aug 20, 2026	39.56	39.56	39.56	39.56	39.56	-1.10%
Aug 19, 2026	40.00	40.00	40.00	40.00	40.00	0.68%
Aug 18, 2026	39.73	39.73	39.73	39.73	39.73	-0.55%
Aug 17, 2026	39.95	39.95	39.95	39.95	39.95	-1.28%
Aug 14, 2026	40.47	40.47	40.47	40.47	40.47	-0.34%
Aug 13, 2026	40.61	40.61	40.61	40.61	40.61	0.74%
Aug 12, 2026	40.31	40.31	40.31	40.31	40.31	-0.44%
Aug 11, 2026	40.49	40.49	40.49	40.49	40.49	0.75%
Aug 10, 2026	40.19	40.19	40.19	40.19	40.19	-1.30%
Aug 7, 2026	40.72	40.72	40.72	40.72	40.72	0.32%
Aug 6, 2026	40.59	40.59	40.59	40.59	40.59	-0.39%
Aug 5, 2026	40.75	40.75	40.75	40.75	40.75	-0.27%
Aug 4, 2026	40.86	40.86	40.86	40.86	40.86	1.74%
Aug 3, 2026	40.16	40.16	40.16	40.16	40.16	1.41%
Jul 31, 2026	39.60	39.60	39.60	39.60	39.60	-0.08%
Jul 30, 2026	39.63	39.63	39.63	39.63	39.63	-0.78%
Jul 29, 2026	39.94	39.94	39.94	39.94	39.94	0.48%
Jul 28, 2026	39.75	39.75	39.75	39.75	39.75	1.87%
Jul 27, 2026	39.02	39.02	39.02	39.02	39.02	1.14%
Jul 24, 2026	38.58	38.58	38.58	38.58	38.58	1.26%
Jul 23, 2026	38.10	38.10	38.10	38.10	38.10	-0.68%
Jul 22, 2026	38.36	38.36	38.36	38.36	38.36	0.42%
Jul 21, 2026	38.20	38.20	38.20	38.20	38.20	-0.42%
Jul 20, 2026	38.36	38.36	38.36	38.36	38.36	-1.31%
Jul 17, 2026	38.87	38.87	38.87	38.87	38.87	-1.42%
Jul 16, 2026	39.43	39.43	39.43	39.43	39.43	2.36%
Jul 15, 2026	38.52	38.52	38.52	38.52	38.52	-0.05%
Jul 14, 2026	38.54	38.54	38.54	38.54	38.54	0.44%
Jul 13, 2026	38.37	38.37	38.37	38.37	38.37	0.08%
Jul 10, 2026	38.34	38.34	38.34	38.34	38.34	0.76%
Jul 9, 2026	38.05	38.05	38.05	38.05	38.05	1.22%
Jul 8, 2026	37.59	37.59	37.59	37.59	37.59	-2.29%
Jul 7, 2026	38.47	38.47	38.47	38.47	38.47	-0.41%
Jul 6, 2026	38.63	38.63	38.63	38.63	38.63	0.08%
Jul 2, 2026	38.60	38.60	38.60	38.60	38.60	0.21%
Jul 1, 2026	38.52	38.52	38.52	38.52	38.52	-0.67%
Jun 30, 2026	38.78	38.78	38.78	38.78	38.78	-0.26%
Jun 29, 2026	38.88	38.88	38.88	38.88	38.88	-0.15%
Jun 26, 2026	38.94	38.94	38.94	38.94	38.94	1.64%
Jun 25, 2026	38.31	38.31	38.31	38.31	38.31	1.16%
Jun 24, 2026	37.87	37.87	37.87	37.87	37.87	2.19%
Jun 23, 2026	37.06	37.06	37.06	37.06	37.06	0.32%
Jun 22, 2026	36.94	36.94	36.94	36.94	36.94	-0.86%
Jun 18, 2026	37.26	37.26	37.26	37.26	37.26	0.68%
Jun 17, 2026	37.01	37.01	37.01	37.01	37.01	-1.62%
Jun 16, 2026	37.62	37.62	37.62	37.62	37.62	0.40%