FMIUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	35.52	35.52	35.52	35.52	35.52	-1.42%
Apr 30, 2026	36.03	36.03	36.03	36.03	36.03	1.26%
Apr 29, 2026	35.58	35.58	35.58	35.58	35.58	-1.69%
Apr 28, 2026	36.19	36.19	36.19	36.19	36.19	-0.47%
Apr 27, 2026	36.36	36.36	36.36	36.36	36.36	0.30%
Apr 24, 2026	36.25	36.25	36.25	36.25	36.25	0.11%
Apr 23, 2026	36.21	36.21	36.21	36.21	36.21	0.33%
Apr 22, 2026	36.09	36.09	36.09	36.09	36.09	-0.30%
Apr 21, 2026	36.20	36.20	36.20	36.20	36.20	-0.39%
Apr 20, 2026	36.34	36.34	36.34	36.34	36.34	0.03%
Apr 17, 2026	36.33	36.33	36.33	36.33	36.33	2.05%
Apr 16, 2026	35.60	35.60	35.60	35.60	35.60	-0.11%
Apr 15, 2026	35.64	35.64	35.64	35.64	35.64	-0.86%
Apr 14, 2026	35.95	35.95	35.95	35.95	35.95	0.25%
Apr 13, 2026	35.86	35.86	35.86	35.86	35.86	2.02%
Apr 10, 2026	35.15	35.15	35.15	35.15	35.15	-0.68%
Apr 9, 2026	35.39	35.39	35.39	35.39	35.39	0.63%
Apr 8, 2026	35.17	35.17	35.17	35.17	35.17	3.56%
Apr 7, 2026	33.96	33.96	33.96	33.96	33.96	-0.09%
Apr 6, 2026	33.99	33.99	33.99	33.99	33.99	0.44%
Apr 2, 2026	33.84	33.84	33.84	33.84	33.84	-0.15%
Apr 1, 2026	33.89	33.89	33.89	33.89	33.89	0.80%
Mar 31, 2026	33.62	33.62	33.62	33.62	33.62	2.19%
Mar 30, 2026	32.90	32.90	32.90	32.90	32.90	-0.18%
Mar 27, 2026	32.96	32.96	32.96	32.96	32.96	-2.11%
Mar 26, 2026	33.67	33.67	33.67	33.67	33.67	-0.85%
Mar 25, 2026	33.96	33.96	33.96	33.96	33.96	0.50%
Mar 24, 2026	33.79	33.79	33.79	33.79	33.79	0.54%
Mar 23, 2026	33.61	33.61	33.61	33.61	33.61	2.06%
Mar 20, 2026	32.93	32.93	32.93	32.93	32.93	-0.87%
Mar 19, 2026	33.22	33.22	33.22	33.22	33.22	-0.42%
Mar 18, 2026	33.36	33.36	33.36	33.36	33.36	-1.85%
Mar 17, 2026	33.99	33.99	33.99	33.99	33.99	0.47%
Mar 16, 2026	33.83	33.83	33.83	33.83	33.83	-0.12%
Mar 13, 2026	33.87	33.87	33.87	33.87	33.87	-0.44%
Mar 12, 2026	34.02	34.02	34.02	34.02	34.02	-1.73%
Mar 11, 2026	34.62	34.62	34.62	34.62	34.62	-0.43%
Mar 10, 2026	34.77	34.77	34.77	34.77	34.77	-0.57%
Mar 9, 2026	34.97	34.97	34.97	34.97	34.97	-0.23%
Mar 6, 2026	35.05	35.05	35.05	35.05	35.05	-2.61%
Mar 5, 2026	35.99	35.99	35.99	35.99	35.99	-1.59%
Mar 4, 2026	36.57	36.57	36.57	36.57	36.57	-0.05%
Mar 3, 2026	36.59	36.59	36.59	36.59	36.59	-1.08%
Mar 2, 2026	36.99	36.99	36.99	36.99	36.99	0.16%
Feb 27, 2026	36.93	36.93	36.93	36.93	36.93	-0.62%
Feb 26, 2026	37.16	37.16	37.16	37.16	37.16	0.62%
Feb 25, 2026	36.93	36.93	36.93	36.93	36.93	-0.81%
Feb 24, 2026	37.23	37.23	37.23	37.23	37.23	0.84%
Feb 23, 2026	36.92	36.92	36.92	36.92	36.92	-1.44%
Feb 20, 2026	37.46	37.46	37.46	37.46	37.46	0.54%