FMIUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	37.59	37.59	37.59	37.59	37.59	-2.29%
Jul 7, 2026	38.47	38.47	38.47	38.47	38.47	-0.41%
Jul 6, 2026	38.63	38.63	38.63	38.63	38.63	0.08%
Jul 2, 2026	38.60	38.60	38.60	38.60	38.60	0.21%
Jul 1, 2026	38.52	38.52	38.52	38.52	38.52	-0.67%
Jun 30, 2026	38.78	38.78	38.78	38.78	38.78	-0.26%
Jun 29, 2026	38.88	38.88	38.88	38.88	38.88	-0.15%
Jun 26, 2026	38.94	38.94	38.94	38.94	38.94	1.64%
Jun 25, 2026	38.31	38.31	38.31	38.31	38.31	1.16%
Jun 24, 2026	37.87	37.87	37.87	37.87	37.87	2.19%
Jun 23, 2026	37.06	37.06	37.06	37.06	37.06	0.32%
Jun 22, 2026	36.94	36.94	36.94	36.94	36.94	-0.86%
Jun 18, 2026	37.26	37.26	37.26	37.26	37.26	0.68%
Jun 17, 2026	37.01	37.01	37.01	37.01	37.01	-1.62%
Jun 16, 2026	37.62	37.62	37.62	37.62	37.62	0.40%
Jun 15, 2026	37.47	37.47	37.47	37.47	37.47	0.16%
Jun 12, 2026	37.41	37.41	37.41	37.41	37.41	0.48%
Jun 11, 2026	37.23	37.23	37.23	37.23	37.23	1.97%
Jun 10, 2026	36.51	36.51	36.51	36.51	36.51	-1.78%
Jun 9, 2026	37.17	37.17	37.17	37.17	37.17	1.95%
Jun 8, 2026	36.46	36.46	36.46	36.46	36.46	-0.19%
Jun 5, 2026	36.53	36.53	36.53	36.53	36.53	-0.08%
Jun 4, 2026	36.56	36.56	36.56	36.56	36.56	0.80%
Jun 3, 2026	36.27	36.27	36.27	36.27	36.27	-0.44%
Jun 2, 2026	36.43	36.43	36.43	36.43	36.43	0.39%
Jun 1, 2026	36.29	36.29	36.29	36.29	36.29	0.28%
May 29, 2026	36.19	36.19	36.19	36.19	36.19	-0.03%
May 28, 2026	36.20	36.20	36.20	36.20	36.20	-0.25%
May 27, 2026	36.29	36.29	36.29	36.29	36.29	0.53%
May 26, 2026	36.10	36.10	36.10	36.10	36.10	1.21%
May 22, 2026	35.67	35.67	35.67	35.67	35.67	0.79%
May 21, 2026	35.39	35.39	35.39	35.39	35.39	0.03%
May 20, 2026	35.38	35.38	35.38	35.38	35.38	2.17%
May 19, 2026	34.63	34.63	34.63	34.63	34.63	-1.54%
May 18, 2026	35.17	35.17	35.17	35.17	35.17	0.77%
May 15, 2026	34.90	34.90	34.90	34.90	34.90	-1.41%
May 14, 2026	35.40	35.40	35.40	35.40	35.40	1.43%
May 13, 2026	34.90	34.90	34.90	34.90	34.90	-0.57%
May 12, 2026	35.10	35.10	35.10	35.10	35.10	-0.93%
May 11, 2026	35.43	35.43	35.43	35.43	35.43	-0.95%
May 8, 2026	35.77	35.77	35.77	35.77	35.77	0.51%
May 7, 2026	35.59	35.59	35.59	35.59	35.59	-0.06%
May 6, 2026	35.61	35.61	35.61	35.61	35.61	0.74%
May 5, 2026	35.35	35.35	35.35	35.35	35.35	0.94%
May 4, 2026	35.02	35.02	35.02	35.02	35.02	-1.41%
May 1, 2026	35.52	35.52	35.52	35.52	35.52	-1.42%
Apr 30, 2026	36.03	36.03	36.03	36.03	36.03	1.26%
Apr 29, 2026	35.58	35.58	35.58	35.58	35.58	-1.69%
Apr 28, 2026	36.19	36.19	36.19	36.19	36.19	-0.47%
Apr 27, 2026	36.36	36.36	36.36	36.36	36.36	0.30%